Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:470.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00470000 | 2024-05-20 3:31PM EDT | 2024-06-21 | 106.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNPS240920C00470000 | 2024-05-31 11:41AM EDT | 2024-09-20 | 97.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNPS241220C00470000 | 2024-03-13 9:40AM EDT | 2024-12-20 | 137.38 | 122.50 | 129.10 | 0.00 | - | 3 | 2 | 49.64% |
| SNPS250117C00470000 | 2024-05-10 9:50AM EDT | 2025-01-17 | 128.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS250620C00470000 | 2024-04-22 10:15AM EDT | 2025-06-20 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS260116C00470000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 200.00 | 148.00 | 158.00 | 0.00 | - | 1 | 2 | 41.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00470000 | 2024-05-28 10:02AM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNPS240719P00470000 | 2024-05-23 10:10AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SNPS240920P00470000 | 2024-05-31 1:13PM EDT | 2024-09-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SNPS241220P00470000 | 2024-04-16 11:06AM EDT | 2024-12-20 | 24.90 | 15.80 | 17.10 | 0.00 | - | 1 | 36 | 32.88% |
| SNPS250117P00470000 | 2024-05-23 10:08AM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SNPS250620P00470000 | 2024-05-20 1:12PM EDT | 2025-06-20 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNPS260116P00470000 | 2024-05-30 10:30AM EDT | 2026-01-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.