Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00440000 | 2024-01-23 12:00PM EDT | 2024-06-21 | 119.06 | 149.10 | 157.20 | 0.00 | - | 30 | 151 | 174.07% |
| SNPS240719C00440000 | 2024-05-16 12:04PM EDT | 2024-07-19 | 138.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNPS240920C00440000 | 2024-05-30 3:21PM EDT | 2024-09-20 | 140.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS241220C00440000 | 2024-02-09 12:14PM EDT | 2024-12-20 | 175.10 | 164.30 | 168.40 | 0.00 | - | 1 | 12 | 64.25% |
| SNPS250117C00440000 | 2024-03-21 11:35AM EDT | 2025-01-17 | 201.00 | 108.20 | 116.00 | 0.00 | - | 1 | 6 | 0.00% |
| SNPS260116C00440000 | 2024-04-02 10:55AM EDT | 2026-01-16 | 201.80 | 149.10 | 161.90 | 0.00 | - | - | 1 | 35.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00440000 | 2024-05-28 10:26AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNPS240920P00440000 | 2024-05-22 12:03PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNPS241220P00440000 | 2024-02-06 12:13PM EDT | 2024-12-20 | 18.00 | 10.60 | 17.80 | 0.00 | - | 3 | 17 | 40.69% |
| SNPS250117P00440000 | 2024-05-30 1:20PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SNPS250620P00440000 | 2024-05-20 1:12PM EDT | 2025-06-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SNPS260116P00440000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.