Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00390000 | 2024-04-12 1:19PM EDT | 2024-06-21 | 173.30 | 165.90 | 174.00 | 0.00 | - | 8 | 123 | 105.37% |
| SNPS240920C00390000 | 2024-02-22 10:30AM EDT | 2024-09-20 | 227.70 | 214.30 | 222.40 | 0.00 | - | 1 | 1 | 111.43% |
| SNPS241220C00390000 | 2024-02-05 4:38PM EDT | 2024-12-20 | 196.12 | 204.70 | 211.20 | 0.00 | - | 1 | 0 | 72.87% |
| SNPS250117C00390000 | 2024-03-04 2:04PM EDT | 2025-01-17 | 229.17 | 210.50 | 217.40 | 0.00 | - | 2 | 2 | 73.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00390000 | 2024-05-28 12:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNPS240920P00390000 | 2024-04-03 10:49AM EDT | 2024-09-20 | 3.65 | 3.70 | 4.20 | 0.00 | - | 10 | 11 | 46.67% |
| SNPS241220P00390000 | 2024-05-13 11:20AM EDT | 2024-12-20 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNPS250117P00390000 | 2024-04-19 1:53PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 6.25% |
| SNPS260116P00390000 | 2023-12-11 12:59PM EDT | 2026-01-16 | 20.00 | 26.00 | 33.00 | 0.00 | - | - | 10 | 40.15% |
© 2024 Yahoo. All rights reserved.