Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS241220C00370000 | 2023-11-10 11:32AM EDT | 2024-12-20 | 178.64 | 184.00 | 203.40 | 0.00 | - | 1 | 53 | 52.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00370000 | 2024-05-28 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNPS240920P00370000 | 2024-05-16 11:57AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNPS241220P00370000 | 2024-05-24 11:44AM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNPS250117P00370000 | 2024-05-13 1:17PM EDT | 2025-01-17 | 4.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SNPS250620P00370000 | 2024-04-30 11:39AM EDT | 2025-06-20 | 12.60 | 5.60 | 9.30 | 0.00 | - | 5 | 5 | 34.43% |
© 2024 Yahoo. All rights reserved.