Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00360000 | 2024-05-24 12:52PM EDT | 2024-06-21 | 232.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS240920C00360000 | 2024-02-22 10:30AM EDT | 2024-09-20 | 254.00 | 242.30 | 250.90 | 0.00 | - | 1 | 1 | 123.80% |
| SNPS241220C00360000 | 2023-11-20 2:07PM EDT | 2024-12-20 | 208.00 | 213.30 | 218.90 | 0.00 | - | 1 | 3 | 58.38% |
| SNPS260116C00360000 | 2024-02-08 2:40PM EDT | 2026-01-16 | 260.23 | 256.20 | 265.00 | 0.00 | - | 1 | 0 | 61.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00360000 | 2024-02-07 11:01AM EDT | 2024-06-21 | 1.40 | 0.30 | 5.00 | 0.00 | - | 1 | 50 | 119.41% |
| SNPS240920P00360000 | 2024-05-06 10:09AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SNPS241220P00360000 | 2024-01-16 11:39AM EDT | 2024-12-20 | 8.10 | 5.70 | 7.70 | 0.00 | - | 1 | 20 | 47.33% |
| SNPS250117P00360000 | 2024-05-22 2:20PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNPS260116P00360000 | 2024-01-22 2:57PM EDT | 2026-01-16 | 16.90 | 20.00 | 25.40 | 0.00 | - | 2 | 13 | 41.02% |
© 2024 Yahoo. All rights reserved.