Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS241220C00340000 | 2024-03-06 4:48PM EDT | 2024-12-20 | 255.00 | 247.30 | 257.00 | 0.00 | - | 1 | 2 | 86.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00340000 | 2024-05-23 1:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 50.00% |
| SNPS240920P00340000 | 2024-03-28 10:35AM EDT | 2024-09-20 | 1.29 | 0.95 | 2.45 | 0.00 | - | 1 | 1 | 50.10% |
| SNPS241220P00340000 | 2024-02-20 10:30AM EDT | 2024-12-20 | 5.60 | 0.10 | 7.00 | 0.00 | - | 10 | 21 | 50.46% |
| SNPS250117P00340000 | 2024-05-22 2:29PM EDT | 2025-01-17 | 2.50 | 0.55 | 6.10 | 0.00 | - | 100 | 119 | 45.63% |
© 2024 Yahoo. All rights reserved.