Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00310000 | 2024-01-03 2:16PM EDT | 2024-06-21 | 191.08 | 244.00 | 253.20 | 0.00 | - | - | 1 | 150.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621P00310000 | 2024-05-10 9:41AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
SNPS241220P00310000 | 2024-01-05 4:15PM EDT | 2024-12-20 | 5.74 | 0.00 | 9.10 | 0.00 | - | 20 | 45 | 52.72% |
SNPS250117P00310000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 2.60 | 0.20 | 2.20 | 0.00 | - | 1 | 36 | 42.55% |
SNPS250620P00310000 | 2024-05-20 9:38AM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SNPS260116P00310000 | 2024-01-12 4:24PM EDT | 2026-01-16 | 12.00 | 7.30 | 12.30 | 0.00 | - | 2 | 10 | 39.73% |