Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00270000 | 2024-03-28 1:18PM EDT | 2024-06-21 | 307.44 | 271.20 | 280.80 | 0.00 | - | 3 | 1 | 0.00% |
| SNPS250117C00270000 | 2024-03-25 1:30PM EDT | 2025-01-17 | 328.53 | 266.00 | 275.90 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00270000 | 2024-05-22 11:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 50.00% |
| SNPS250117P00270000 | 2023-09-27 12:19PM EDT | 2025-01-17 | 7.56 | 6.10 | 7.40 | 0.00 | - | 1 | 2 | 64.73% |
| SNPS250620P00270000 | 2024-05-20 9:38AM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNPS260116P00270000 | 2024-05-28 3:22PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.