Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00220000 | 2024-03-15 12:53PM EDT | 2024-06-21 | 336.83 | 334.30 | 344.00 | 0.00 | - | 5 | 5 | 270.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00220000 | 2024-01-26 2:32PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.40 | 0.00 | - | 6 | 7 | 219.56% |
| SNPS241220P00220000 | 2023-11-22 10:30AM EDT | 2024-12-20 | 0.65 | 0.00 | 7.80 | 0.00 | - | - | 2 | 75.26% |
© 2024 Yahoo. All rights reserved.