Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00200000 | 2024-01-22 1:21PM EDT | 2024-06-21 | 342.00 | 339.10 | 348.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00200000 | 2023-09-07 11:08AM EDT | 2024-06-21 | 0.90 | 0.00 | 4.80 | 0.00 | - | 15 | 11 | 244.14% |
| SNPS241220P00200000 | 2024-04-03 9:31AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
© 2024 Yahoo. All rights reserved.