Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.34 | 0.00 | - | 6 | 10 |
| 112.93 | 0.00 | - | 2 | 2 | 400.00 | 0.60 | 0.00 | - | - | 10 |
| - | - | - | - | - | 410.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 1.59 | 0.00 | - | - | 1 |
| 147.87 | 0.00 | - | - | 20 | 430.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 440.00 | 0.45 | 0.00 | - | 1 | 2 |
| 66.00 | 0.00 | - | 10 | 30 | 450.00 | 0.35 | -0.14 | -28.57% | 11 | 26 |
| - | - | - | - | - | 460.00 | 0.49 | -0.06 | -10.91% | 1 | 13 |
| - | - | - | - | - | 470.00 | 0.66 | 0.00 | - | 1 | 855 |
| 39.71 | 0.00 | - | 4 | 4 | 480.00 | 1.32 | +0.50 | +60.98% | 3 | 579 |
| 70.74 | 0.00 | - | - | 2 | 490.00 | 2.19 | +0.83 | +61.03% | 10 | 290 |
| 38.70 | -5.40 | -12.24% | 1 | 14 | 500.00 | 3.80 | +1.82 | +91.92% | 6 | 483 |
| 35.20 | -7.62 | -17.80% | 3 | 49 | 510.00 | 5.60 | +1.48 | +35.92% | 18 | 806 |
| 26.28 | -6.52 | -19.88% | 4 | 204 | 520.00 | 9.50 | +4.14 | +77.24% | 25 | 1,328 |
| 17.50 | -7.40 | -29.72% | 23 | 122 | 530.00 | 13.80 | +5.00 | +56.82% | 32 | 186 |
| 13.40 | -4.60 | -25.56% | 26 | 155 | 540.00 | 17.20 | +5.29 | +44.42% | 23 | 478 |
| 8.00 | -5.40 | -40.30% | 98 | 478 | 550.00 | 22.38 | +5.61 | +33.45% | 10 | 930 |
| 5.90 | -3.15 | -34.81% | 44 | 451 | 560.00 | 22.28 | 0.00 | - | 2 | 136 |
| 3.80 | -2.88 | -43.11% | 11 | 535 | 570.00 | 28.67 | 0.00 | - | 4 | 47 |
| 2.55 | -1.35 | -34.62% | 3 | 157 | 580.00 | 46.90 | -17.87 | -27.59% | 2 | 42 |
| 1.60 | -1.46 | -47.71% | 9 | 208 | 590.00 | 75.10 | 0.00 | - | 5 | 62 |
| 1.09 | -0.95 | -46.57% | 3 | 369 | 600.00 | 55.10 | 0.00 | - | 1 | 7 |
| 0.80 | -0.30 | -27.27% | 6 | 213 | 610.00 | 82.30 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 3 | 117 | 620.00 | 108.21 | 0.00 | - | 20 | 0 |
| 0.70 | 0.00 | - | 3 | 164 | 630.00 | 47.70 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 4 | 27 | 640.00 | 47.42 | 0.00 | - | - | 0 |
| 0.15 | -0.39 | -72.22% | 3 | 1,759 | 650.00 | 113.30 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 1 | 64 | 660.00 | 63.40 | 0.00 | - | - | 0 |
| 2.05 | 0.00 | - | 1 | 6 | 670.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 13 | 680.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | - | 3 | 690.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 15 | 700.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 7 | 9 | 710.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 1 | 1 | 750.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 6 | 760.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 10 | 10 | 770.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 4 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.