Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 292.00 | 0.00 | - | 1 | 1 | 250.00 | 1.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 260.00 | 1.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 270.00 | 1.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 280.00 | 1.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 2.40 | 0.00 | - | 1 | 2 |
| 283.59 | 0.00 | - | - | 1 | 300.00 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 3.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 11.02 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 370.00 | 12.60 | 0.00 | - | 5 | 5 |
| 214.55 | 0.00 | - | 2 | 2 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 14.13 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 430.00 | 18.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 440.00 | 21.10 | 0.00 | - | - | 7 |
| 151.30 | 0.00 | - | 1 | 2 | 450.00 | 23.50 | 0.00 | - | 8 | 65 |
| - | - | - | - | - | 460.00 | 26.10 | 0.00 | - | 1 | 58 |
| 115.00 | 0.00 | - | 1 | 0 | 470.00 | 28.80 | 0.00 | - | 1 | 3 |
| 132.50 | 0.00 | - | 1 | 0 | 480.00 | 29.70 | 0.00 | - | - | 6 |
| - | - | - | - | - | 490.00 | 32.50 | 0.00 | - | - | 5 |
| 145.47 | 0.00 | - | 1 | 2 | 500.00 | 35.50 | 0.00 | - | 2 | 647 |
| 99.10 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 137.98 | 0.00 | - | 3 | 4 | 520.00 | 63.00 | 0.00 | - | 1 | 0 |
| 84.60 | 0.00 | - | 1 | 0 | 530.00 | 50.00 | 0.00 | - | 3 | 10 |
| 102.47 | 0.00 | - | 1 | 11 | 540.00 | 56.60 | 0.00 | - | 1 | 1 |
| 115.80 | 0.00 | - | 1 | 29 | 550.00 | 57.70 | 0.00 | - | 3 | 12 |
| 104.50 | 0.00 | - | 1 | 1 | 560.00 | 67.15 | 0.00 | - | 1 | 11 |
| 97.35 | 0.00 | - | 1 | 5 | 570.00 | 71.65 | 0.00 | - | - | 1 |
| 94.00 | 0.00 | - | 1 | 141 | 580.00 | 68.00 | 0.00 | - | 7 | 78 |
| 91.00 | 0.00 | - | 1 | 5 | 590.00 | 94.90 | 0.00 | - | 1 | 6 |
| 92.40 | 0.00 | - | 6 | 74 | 600.00 | 82.20 | 0.00 | - | 3 | 3 |
| 82.60 | 0.00 | - | 4 | 22 | 610.00 | - | - | - | - | - |
| 77.12 | 0.00 | - | 2 | 9 | 620.00 | 78.89 | 0.00 | - | 2 | 2 |
| 67.65 | 0.00 | - | 8 | 10 | 630.00 | - | - | - | - | - |
| 47.35 | 0.00 | - | 1 | 6 | 640.00 | - | - | - | - | - |
| 60.00 | 0.00 | - | 1 | 7 | 650.00 | - | - | - | - | - |
| 47.85 | 0.00 | - | 1 | 3 | 660.00 | - | - | - | - | - |
| 64.70 | 0.00 | - | 2 | 3 | 670.00 | - | - | - | - | - |
| - | - | - | - | - | 680.00 | 157.10 | 0.00 | - | - | 1 |
| 48.60 | 0.00 | - | 4 | 9 | 700.00 | - | - | - | - | - |
| 56.60 | 0.00 | - | 2 | 1 | 710.00 | - | - | - | - | - |
| 26.85 | 0.00 | - | 7 | 7 | 720.00 | 161.50 | 0.00 | - | - | 1 |
| 36.50 | 0.00 | - | 3 | 3 | 730.00 | 169.10 | 0.00 | - | - | 1 |
| 34.30 | 0.00 | - | 3 | 3 | 740.00 | - | - | - | - | - |
| 32.10 | 0.00 | - | 3 | 122 | 750.00 | 216.30 | 0.00 | - | - | 1 |
| 28.50 | 0.00 | - | - | 2 | 760.00 | 196.30 | 0.00 | - | - | 2 |
| 28.20 | 0.00 | - | 3 | 3 | 770.00 | - | - | - | - | - |
| 37.45 | 0.00 | - | 1 | 11 | 780.00 | - | - | - | - | - |
| 22.30 | 0.00 | - | 2 | 8 | 800.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | 1 | 2 | 840.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 4 | 15 | 900.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.