Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 1.03 | 0.00 | - | 6 | 0 |
| 346.00 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 1.29 | 0.00 | - | 1 | 1 |
| 254.00 | 0.00 | - | 1 | 1 | 360.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 380.00 | 1.45 | 0.00 | - | 1 | 0 |
| 227.70 | 0.00 | - | 1 | 1 | 390.00 | 3.65 | 0.00 | - | 10 | 11 |
| 183.10 | 0.00 | - | 1 | 1 | 400.00 | 0.90 | 0.00 | - | 68 | 0 |
| - | - | - | - | - | 410.00 | 1.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 3.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 430.00 | 3.25 | 0.00 | - | 1 | 0 |
| 140.40 | 0.00 | - | 1 | 0 | 440.00 | 2.40 | 0.00 | - | 2 | 0 |
| 181.50 | 0.00 | - | 1 | 1 | 450.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 460.00 | 5.65 | 0.00 | - | 3 | 0 |
| 97.25 | 0.00 | - | 2 | 0 | 470.00 | 4.80 | 0.00 | - | 3 | 0 |
| 114.67 | 0.00 | - | 2 | 3 | 480.00 | 6.10 | 0.00 | - | 10 | 0 |
| 86.10 | 0.00 | - | 1 | 1 | 490.00 | 6.00 | 0.00 | - | 1 | 0 |
| 88.73 | 0.00 | - | 1 | 0 | 500.00 | 9.00 | 0.00 | - | 1 | 0 |
| 98.00 | 0.00 | - | 1 | 0 | 510.00 | 10.40 | 0.00 | - | 3 | 0 |
| 59.43 | 0.00 | - | 9 | 0 | 520.00 | 12.80 | 0.00 | - | 61 | 0 |
| 54.90 | 0.00 | - | 8 | 0 | 530.00 | 15.30 | 0.00 | - | 1 | 0 |
| 59.00 | 0.00 | - | 3 | 0 | 540.00 | 20.30 | 0.00 | - | 2 | 0 |
| 62.39 | 0.00 | - | 8 | 0 | 550.00 | 24.00 | 0.00 | - | 5 | 0 |
| 51.10 | 0.00 | - | 3 | 0 | 560.00 | 29.60 | 0.00 | - | 1 | 0 |
| 42.35 | 0.00 | - | 4 | 0 | 570.00 | 31.20 | 0.00 | - | 9 | 0 |
| 37.30 | 0.00 | - | 1 | 0 | 580.00 | 34.30 | 0.00 | - | 2 | 0 |
| 38.90 | 0.00 | - | 1 | 0 | 590.00 | 42.10 | 0.00 | - | 5 | 0 |
| 29.70 | 0.00 | - | 4 | 0 | 600.00 | 46.90 | 0.00 | - | 4 | 0 |
| 30.20 | 0.00 | - | 1 | 0 | 610.00 | 45.00 | 0.00 | - | 1 | 0 |
| 20.90 | 0.00 | - | 3 | 0 | 620.00 | 46.20 | 0.00 | - | 1 | 0 |
| 19.80 | 0.00 | - | 5 | 0 | 630.00 | 80.10 | 0.00 | - | 5 | 6 |
| 14.60 | 0.00 | - | 1 | 0 | 640.00 | 84.40 | 0.00 | - | 6 | 6 |
| 9.70 | 0.00 | - | 7 | 0 | 660.00 | 104.58 | 0.00 | - | 1 | 10 |
| 10.20 | 0.00 | - | 2 | 0 | 680.00 | 113.06 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 700.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 0 | 720.00 | 153.60 | 0.00 | - | 1 | 0 |
| 1.54 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 780.00 | 237.60 | 0.00 | - | - | 0 |
| 1.87 | 0.00 | - | 6 | 0 | 800.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 3 | 820.00 | 218.90 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 840.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 860.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 0 | 880.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 4 | 0 | 900.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.