Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00095000 | 2023-10-24 12:16PM EDT | 2024-05-17 | 61.60 | 76.75 | 78.55 | 0.00 | - | 1 | 3 | 463.50% |
| SNOW240621C00095000 | 2024-03-27 3:54PM EDT | 2024-06-21 | 66.50 | 63.50 | 65.45 | 0.00 | - | 2 | 80 | 77.93% |
| SNOW240719C00095000 | 2024-03-28 12:47PM EDT | 2024-07-19 | 71.40 | 64.05 | 65.95 | 0.00 | - | 1 | 1 | 72.00% |
| SNOW240816C00095000 | 2024-02-29 3:37PM EDT | 2024-08-16 | 95.98 | 68.25 | 72.00 | 0.00 | - | - | 7 | 103.56% |
| SNOW241115C00095000 | 2024-03-28 11:23AM EDT | 2024-11-15 | 73.15 | 66.50 | 69.10 | 0.00 | - | 4 | 4 | 63.68% |
| SNOW241220C00095000 | 2024-03-05 12:57PM EDT | 2024-12-20 | 80.71 | 61.75 | 64.40 | 0.00 | - | - | 3 | 33.37% |
| SNOW250117C00095000 | 2024-04-22 11:21AM EDT | 2025-01-17 | 57.80 | 70.10 | 71.90 | 0.00 | - | 1 | 59 | 68.57% |
| SNOW250620C00095000 | 2024-04-26 2:00PM EDT | 2025-06-20 | 75.22 | 74.35 | 77.10 | 0.00 | - | 1 | 7 | 67.40% |
| SNOW260116C00095000 | 2024-04-22 11:22AM EDT | 2026-01-16 | 68.25 | 77.85 | 82.00 | 0.00 | - | 2 | 34 | 63.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00095000 | 2024-05-03 12:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 50 | 200 | 119.53% |
| SNOW240524P00095000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.09 | 0.03 | 0.15 | 0.00 | - | 34 | 55 | 102.34% |
| SNOW240531P00095000 | 2024-04-30 12:43PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.18 | 0.00 | - | - | 7 | 86.33% |
| SNOW240621P00095000 | 2024-05-07 3:32PM EDT | 2024-06-21 | 0.17 | 0.13 | 0.20 | -0.03 | -15.00% | 127 | 452 | 68.36% |
| SNOW240719P00095000 | 2024-04-26 12:15PM EDT | 2024-07-19 | 0.45 | 0.21 | 0.47 | 0.00 | - | 1 | 47 | 59.96% |
| SNOW240816P00095000 | 2024-03-20 10:04AM EDT | 2024-08-16 | 0.95 | 1.21 | 1.30 | 0.00 | - | 1 | 41 | 65.70% |
| SNOW240920P00095000 | 2024-05-07 2:56PM EDT | 2024-09-20 | 1.16 | 0.93 | 1.28 | -0.15 | -11.45% | 1 | 141 | 55.03% |
| SNOW241115P00095000 | 2024-04-23 2:27PM EDT | 2024-11-15 | 2.38 | 1.87 | 2.24 | 0.00 | - | 1 | 5 | 53.77% |
| SNOW241220P00095000 | 2024-04-26 10:12AM EDT | 2024-12-20 | 2.62 | 2.36 | 2.94 | -0.21 | -7.42% | 5 | 376 | 53.00% |
| SNOW250117P00095000 | 2024-04-26 2:52PM EDT | 2025-01-17 | 3.30 | 3.00 | 3.15 | 0.00 | - | 1 | 361 | 52.21% |
| SNOW250321P00095000 | 2024-04-29 10:14AM EDT | 2025-03-21 | 4.30 | 4.15 | 4.35 | 0.00 | - | 7 | 7 | 51.70% |
| SNOW250620P00095000 | 2024-04-30 10:22AM EDT | 2025-06-20 | 5.95 | 5.60 | 7.40 | 0.00 | - | 1 | 109 | 52.92% |
| SNOW260116P00095000 | 2024-05-07 1:26PM EDT | 2026-01-16 | 8.85 | 8.65 | 12.00 | +0.25 | +2.91% | 1 | 54 | 51.94% |
© 2024 Yahoo. All rights reserved.