Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240419C00090000 | 2024-04-02 11:27AM EDT | 2024-04-19 | 67.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW240621C00090000 | 2024-02-07 4:48PM EDT | 2024-06-21 | 129.92 | 72.40 | 75.80 | 0.00 | - | 2 | 38 | 196.52% |
| SNOW241115C00090000 | 2024-03-25 10:58AM EDT | 2024-11-15 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW241220C00090000 | 2024-04-04 9:47AM EDT | 2024-12-20 | 70.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SNOW250117C00090000 | 2024-04-09 3:09PM EDT | 2025-01-17 | 71.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250620C00090000 | 2024-04-10 10:36AM EDT | 2025-06-20 | 74.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW260116C00090000 | 2024-04-12 2:36PM EDT | 2026-01-16 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240419P00090000 | 2024-04-11 9:35AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNOW240510P00090000 | 2024-04-03 10:12AM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNOW240517P00090000 | 2024-04-16 12:33PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNOW240621P00090000 | 2024-04-15 10:11AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNOW240719P00090000 | 2024-04-15 2:55PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNOW240816P00090000 | 2024-04-04 9:52AM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SNOW240920P00090000 | 2024-04-16 9:55AM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW241115P00090000 | 2024-04-04 3:58PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW241220P00090000 | 2024-04-17 9:33AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW250117P00090000 | 2024-04-16 9:46AM EDT | 2025-01-17 | 3.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SNOW250620P00090000 | 2024-04-17 9:36AM EDT | 2025-06-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW260116P00090000 | 2024-04-16 3:24PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.