Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00085000 | 2024-02-07 4:48PM EDT | 2024-06-21 | 134.77 | 77.60 | 80.90 | 0.00 | - | 2 | 33 | 202.04% |
| SNOW241220C00085000 | 2024-04-17 10:22AM EDT | 2024-12-20 | 70.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW250117C00085000 | 2024-04-25 12:39PM EDT | 2025-01-17 | 72.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW250620C00085000 | 2024-03-12 11:10AM EDT | 2025-06-20 | 87.74 | 77.15 | 84.75 | 0.00 | - | 1 | 3 | 79.21% |
| SNOW260116C00085000 | 2024-03-26 1:25PM EDT | 2026-01-16 | 89.45 | 80.60 | 87.00 | 0.00 | - | 2 | 19 | 71.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00085000 | 2024-03-13 3:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 100 | 42 | 102.73% |
| SNOW240621P00085000 | 2024-04-19 11:05AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| SNOW240719P00085000 | 2024-04-24 3:24PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNOW240816P00085000 | 2024-04-04 9:52AM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SNOW240920P00085000 | 2024-04-15 10:57AM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNOW241115P00085000 | 2024-04-19 2:48PM EDT | 2024-11-15 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW241220P00085000 | 2024-04-16 2:45PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW250117P00085000 | 2024-04-22 11:03AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| SNOW250620P00085000 | 2024-04-11 3:02PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW260116P00085000 | 2024-04-25 10:11AM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.