Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00080000 | 2024-04-17 12:07PM EDT | 2024-06-21 | 71.20 | 77.00 | 78.60 | 0.00 | - | 2 | 4 | 111.13% |
| SNOW240920C00080000 | 2024-03-25 12:09PM EDT | 2024-09-20 | 80.50 | 76.25 | 78.10 | 0.00 | - | 1 | 1 | 67.75% |
| SNOW241115C00080000 | 2024-04-10 9:51AM EDT | 2024-11-15 | 76.30 | 79.45 | 81.45 | 0.00 | - | 1 | 2 | 76.98% |
| SNOW241220C00080000 | 2024-05-03 10:03AM EDT | 2024-12-20 | 83.26 | 80.25 | 82.45 | 0.00 | - | 1 | 1 | 76.05% |
| SNOW250117C00080000 | 2024-04-05 1:18PM EDT | 2025-01-17 | 79.90 | 83.15 | 85.00 | 0.00 | - | 1 | 89 | 84.94% |
| SNOW250620C00080000 | 2024-03-18 10:05AM EDT | 2025-06-20 | 85.80 | 76.95 | 83.00 | 0.00 | - | 1 | 0 | 50.32% |
| SNOW260116C00080000 | 2024-04-03 10:12AM EDT | 2026-01-16 | 87.50 | 88.15 | 94.85 | 0.00 | - | 11 | 20 | 73.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00080000 | 2024-05-02 9:39AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 4 | 32 | 187.11% |
| SNOW240524P00080000 | 2024-05-07 12:12PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 115.63% |
| SNOW240621P00080000 | 2024-04-29 9:52AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.12 | 0.00 | - | 30 | 145 | 79.30% |
| SNOW240719P00080000 | 2024-04-18 1:22PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.32 | 0.00 | - | 1 | 4 | 69.24% |
| SNOW240816P00080000 | 2024-04-15 1:33PM EDT | 2024-08-16 | 0.39 | 0.09 | 0.36 | 0.00 | - | - | 1 | 61.52% |
| SNOW240920P00080000 | 2024-04-03 11:55AM EDT | 2024-09-20 | 0.72 | 0.25 | 0.72 | 0.00 | - | 1 | 1 | 59.77% |
| SNOW241115P00080000 | 2024-05-01 2:43PM EDT | 2024-11-15 | 0.96 | 0.52 | 1.22 | 0.00 | - | 1 | 5 | 55.93% |
| SNOW241220P00080000 | 2024-04-19 3:29PM EDT | 2024-12-20 | 2.00 | 0.95 | 1.52 | 0.00 | - | 3 | 23 | 55.30% |
| SNOW250117P00080000 | 2024-05-08 1:12PM EDT | 2025-01-17 | 1.59 | 1.16 | 1.76 | 0.00 | - | 3 | 341 | 54.13% |
| SNOW250321P00080000 | 2024-04-29 2:28PM EDT | 2025-03-21 | 2.56 | 1.08 | 3.55 | 0.00 | - | 2 | 3 | 54.19% |
| SNOW250620P00080000 | 2024-05-08 9:50AM EDT | 2025-06-20 | 3.30 | 2.22 | 3.55 | 0.00 | - | 2 | 38 | 50.66% |
| SNOW260116P00080000 | 2024-04-18 2:47PM EDT | 2026-01-16 | 6.50 | 5.00 | 6.00 | 0.00 | - | 5 | 100 | 50.16% |
© 2024 Yahoo. All rights reserved.