Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:330.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00330000 | 2024-04-04 12:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.19 | 0.00 | - | 2 | 1,293 | 183.59% |
| SNOW240621C00330000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.08 | 0.03 | 0.07 | 0.00 | - | 1 | 636 | 77.73% |
| SNOW240719C00330000 | 2024-04-22 10:32AM EDT | 2024-07-19 | 0.04 | 0.03 | 0.24 | 0.00 | - | 2 | 117 | 67.58% |
| SNOW240816C00330000 | 2024-05-06 12:54PM EDT | 2024-08-16 | 0.07 | 0.03 | 0.30 | 0.00 | - | 1 | 207 | 58.69% |
| SNOW240920C00330000 | 2024-05-06 12:55PM EDT | 2024-09-20 | 0.29 | 0.12 | 0.43 | 0.00 | - | 2 | 214 | 53.81% |
| SNOW241220C00330000 | 2024-04-26 1:36PM EDT | 2024-12-20 | 1.15 | 0.71 | 1.07 | 0.00 | - | 25 | 148 | 50.96% |
| SNOW250117C00330000 | 2024-05-09 3:12PM EDT | 2025-01-17 | 1.17 | 1.10 | 1.17 | -0.17 | -12.69% | 1 | 131 | 48.83% |
| SNOW250620C00330000 | 2024-05-09 2:42PM EDT | 2025-06-20 | 4.15 | 3.95 | 4.15 | -0.55 | -11.70% | 3 | 298 | 50.10% |
| SNOW260116C00330000 | 2024-05-09 11:52AM EDT | 2026-01-16 | 9.84 | 9.05 | 9.85 | -0.52 | -5.02% | 153 | 208 | 51.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00330000 | 2024-03-01 4:51PM EDT | 2024-05-17 | 143.05 | 166.05 | 169.85 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240621P00330000 | 2024-03-06 4:42PM EDT | 2024-06-21 | 163.61 | 174.80 | 177.30 | 0.00 | - | 1 | 0 | 129.05% |
| SNOW240719P00330000 | 2024-03-08 2:38PM EDT | 2024-07-19 | 167.95 | 174.50 | 177.60 | 0.00 | - | 3 | 0 | 100.90% |
| SNOW240816P00330000 | 2024-03-06 3:29PM EDT | 2024-08-16 | 167.65 | 174.75 | 177.80 | 0.00 | - | 14 | 0 | 87.55% |
| SNOW240920P00330000 | 2024-02-27 4:12PM EDT | 2024-09-20 | 100.05 | 166.00 | 169.40 | 0.00 | - | - | 0 | 0.00% |
| SNOW260116P00330000 | 2024-02-12 10:30AM EDT | 2026-01-16 | 112.60 | 160.00 | 168.85 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.