Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00300000 | 2024-04-16 1:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 50 | 820 | 95.70% |
| SNOW240621C00300000 | 2024-04-22 2:24PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.09 | 0.00 | - | 6 | 775 | 64.84% |
| SNOW240719C00300000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 0.78 | 0.04 | 0.20 | 0.00 | - | 1 | 254 | 56.06% |
| SNOW240816C00300000 | 2024-04-23 3:18PM EDT | 2024-08-16 | 0.16 | 0.11 | 0.16 | +0.02 | +14.29% | 11 | 3,871 | 50.49% |
| SNOW240920C00300000 | 2024-04-23 1:06PM EDT | 2024-09-20 | 0.32 | 0.33 | 0.40 | -0.03 | -8.57% | 6 | 1,559 | 49.95% |
| SNOW241220C00300000 | 2024-04-23 3:49PM EDT | 2024-12-20 | 1.44 | 1.31 | 1.64 | +0.19 | +15.20% | 4 | 393 | 50.09% |
| SNOW250117C00300000 | 2024-04-23 1:04PM EDT | 2025-01-17 | 1.71 | 1.69 | 1.80 | +0.12 | +7.55% | 6 | 1,548 | 48.32% |
| SNOW250620C00300000 | 2024-04-23 1:51PM EDT | 2025-06-20 | 5.30 | 5.25 | 5.60 | +0.38 | +7.72% | 2 | 176 | 50.03% |
| SNOW260116C00300000 | 2024-04-22 10:02AM EDT | 2026-01-16 | 10.00 | 10.00 | 12.60 | 0.00 | - | 7 | 475 | 51.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00300000 | 2024-02-26 2:46PM EDT | 2024-05-17 | 70.66 | 138.80 | 142.40 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW240621P00300000 | 2024-02-29 4:08PM EDT | 2024-06-21 | 112.09 | 136.25 | 139.90 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240719P00300000 | 2024-02-29 10:48AM EDT | 2024-07-19 | 115.00 | 136.30 | 139.70 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240920P00300000 | 2024-02-29 11:48AM EDT | 2024-09-20 | 115.00 | 136.20 | 139.50 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW241220P00300000 | 2024-02-28 1:31PM EDT | 2024-12-20 | 81.00 | 136.50 | 139.75 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250117P00300000 | 2024-03-13 2:09PM EDT | 2025-01-17 | 134.93 | 137.80 | 145.65 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250620P00300000 | 2024-02-29 4:36PM EDT | 2025-06-20 | 116.00 | 133.20 | 143.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW260116P00300000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 143.87 | 144.95 | 152.50 | 0.00 | - | 1 | 9 | 37.09% |
© 2024 Yahoo. All rights reserved.