Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:280.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00280000 | 2024-04-24 10:05AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.15 | 0.00 | - | 10 | 430 | 143.36% |
| SNOW240621C00280000 | 2024-05-09 9:55AM EDT | 2024-06-21 | 0.14 | 0.02 | 0.25 | -0.02 | -12.50% | 1 | 360 | 69.34% |
| SNOW240719C00280000 | 2024-04-24 12:06PM EDT | 2024-07-19 | 0.20 | 0.11 | 0.33 | 0.00 | - | 10 | 477 | 57.67% |
| SNOW240816C00280000 | 2024-05-06 1:07PM EDT | 2024-08-16 | 0.45 | 0.17 | 0.46 | 0.00 | - | 1 | 129 | 51.42% |
| SNOW240920C00280000 | 2024-05-08 3:03PM EDT | 2024-09-20 | 0.87 | 0.69 | 1.02 | 0.00 | - | 3 | 239 | 51.86% |
| SNOW241220C00280000 | 2024-04-26 3:56PM EDT | 2024-12-20 | 2.85 | 2.39 | 2.51 | 0.00 | - | 15 | 128 | 49.83% |
| SNOW250117C00280000 | 2024-05-08 1:12PM EDT | 2025-01-17 | 3.24 | 2.86 | 3.00 | 0.00 | - | 2 | 1,110 | 49.04% |
| SNOW250620C00280000 | 2024-04-26 10:45AM EDT | 2025-06-20 | 8.55 | 7.60 | 7.85 | 0.00 | - | 2 | 161 | 50.45% |
| SNOW260116C00280000 | 2024-05-06 2:38PM EDT | 2026-01-16 | 16.70 | 14.45 | 15.20 | 0.00 | - | 14 | 335 | 51.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00280000 | 2024-03-06 3:48PM EDT | 2024-05-17 | 117.15 | 125.10 | 127.50 | 0.00 | - | 12 | 0 | 266.21% |
| SNOW240621P00280000 | 2024-01-22 2:04PM EDT | 2024-06-21 | 81.30 | 67.20 | 68.80 | 0.00 | - | 40 | 46 | 0.00% |
| SNOW240719P00280000 | 2024-03-05 1:33PM EDT | 2024-07-19 | 110.40 | 126.80 | 130.55 | 0.00 | - | 1 | 0 | 109.11% |
| SNOW240816P00280000 | 2024-03-06 3:33PM EDT | 2024-08-16 | 112.80 | 124.35 | 127.85 | 0.00 | - | 24 | 0 | 78.67% |
| SNOW250117P00280000 | 2024-02-26 3:26PM EDT | 2025-01-17 | 65.91 | 115.50 | 125.00 | 0.00 | - | 1 | 0 | 44.63% |
| SNOW250620P00280000 | 2024-02-28 3:05PM EDT | 2025-06-20 | 72.25 | 118.80 | 122.65 | 0.00 | - | - | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.