Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00260000 | 2024-04-26 11:44AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 31 | 2,547 | 71.88% |
| SNOW240621C00260000 | 2024-04-26 3:20PM EDT | 2024-06-21 | 0.26 | 0.26 | 0.39 | +0.16 | +160.00% | 3 | 2,406 | 60.35% |
| SNOW240719C00260000 | 2024-04-26 1:23PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.48 | +0.05 | +12.50% | 11 | 290 | 51.81% |
| SNOW240816C00260000 | 2024-04-24 10:44AM EDT | 2024-08-16 | 0.41 | 0.56 | 0.80 | 0.00 | - | 1 | 393 | 49.71% |
| SNOW240920C00260000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 1.59 | 1.61 | 1.68 | 0.00 | - | 1 | 336 | 50.12% |
| SNOW241220C00260000 | 2024-04-25 1:11PM EDT | 2024-12-20 | 3.45 | 4.15 | 4.30 | 0.00 | - | 1 | 131 | 50.08% |
| SNOW250117C00260000 | 2024-04-26 12:13PM EDT | 2025-01-17 | 4.80 | 4.75 | 4.90 | +1.25 | +35.21% | 4 | 1,070 | 49.21% |
| SNOW250620C00260000 | 2024-04-19 1:37PM EDT | 2025-06-20 | 7.95 | 10.55 | 10.85 | 0.00 | - | 8 | 115 | 50.92% |
| SNOW260116C00260000 | 2024-04-24 11:06AM EDT | 2026-01-16 | 16.43 | 17.95 | 19.45 | 0.00 | - | 4 | 328 | 52.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00260000 | 2024-02-28 2:02PM EDT | 2024-05-17 | 37.95 | 96.20 | 100.15 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240621P00260000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 105.79 | 100.65 | 103.05 | 0.00 | - | 1 | 1 | 75.44% |
| SNOW240719P00260000 | 2024-02-29 12:20PM EDT | 2024-07-19 | 75.66 | 95.85 | 100.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240816P00260000 | 2024-02-28 2:36PM EDT | 2024-08-16 | 43.80 | 96.80 | 100.15 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240920P00260000 | 2024-03-04 11:15AM EDT | 2024-09-20 | 82.02 | 104.80 | 109.05 | 0.00 | - | 60 | 0 | 66.75% |
| SNOW241220P00260000 | 2024-02-08 12:02PM EDT | 2024-12-20 | 54.35 | 97.95 | 99.30 | 0.00 | - | 10 | 15 | 0.00% |
| SNOW250117P00260000 | 2024-04-04 1:12PM EDT | 2025-01-17 | 104.71 | 101.15 | 103.35 | 0.00 | - | 1 | 1 | 36.59% |
| SNOW250620P00260000 | 2024-04-05 9:44AM EDT | 2025-06-20 | 107.75 | 101.95 | 107.20 | 0.00 | - | 24 | 250 | 40.25% |
| SNOW260116P00260000 | 2024-03-25 3:49PM EDT | 2026-01-16 | 106.00 | 107.10 | 109.50 | 0.00 | - | 1 | 3 | 36.90% |
© 2024 Yahoo. All rights reserved.