Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00250000 | 2024-05-08 2:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,882 | 103.13% |
| SNOW240621C00250000 | 2024-05-10 3:43PM EDT | 2024-06-21 | 0.28 | 0.21 | 0.43 | -0.02 | -6.67% | 156 | 4,251 | 65.63% |
| SNOW240719C00250000 | 2024-05-10 2:40PM EDT | 2024-07-19 | 0.36 | 0.36 | 0.55 | -0.42 | -53.85% | 26 | 852 | 53.98% |
| SNOW240816C00250000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 0.80 | 0.49 | 0.86 | +0.05 | +6.67% | 2 | 393 | 51.10% |
| SNOW240920C00250000 | 2024-05-10 11:24AM EDT | 2024-09-20 | 1.60 | 1.60 | 1.78 | -0.06 | -3.61% | 14 | 617 | 50.46% |
| SNOW241220C00250000 | 2024-05-10 12:50PM EDT | 2024-12-20 | 4.12 | 4.25 | 4.40 | -1.28 | -23.70% | 2 | 300 | 49.78% |
| SNOW250117C00250000 | 2024-05-10 11:12AM EDT | 2025-01-17 | 4.89 | 4.95 | 5.20 | -0.16 | -3.17% | 15 | 2,543 | 49.37% |
| SNOW250620C00250000 | 2024-05-10 12:59PM EDT | 2025-06-20 | 11.00 | 10.95 | 11.75 | -0.30 | -2.65% | 4 | 762 | 51.20% |
| SNOW260116C00250000 | 2024-05-10 11:22AM EDT | 2026-01-16 | 19.15 | 17.80 | 20.40 | -0.35 | -1.79% | 6 | 3,066 | 52.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00250000 | 2024-04-26 2:33PM EDT | 2024-05-17 | 92.35 | 91.50 | 94.00 | 0.00 | - | 15 | 0 | 190.33% |
| SNOW240621P00250000 | 2024-03-11 3:03PM EDT | 2024-06-21 | 87.95 | 95.60 | 98.25 | 0.00 | - | 2 | 0 | 111.39% |
| SNOW240719P00250000 | 2024-03-07 4:58PM EDT | 2024-07-19 | 82.10 | 94.50 | 97.70 | 0.00 | - | 2 | 0 | 81.42% |
| SNOW240816P00250000 | 2024-02-29 10:40AM EDT | 2024-08-16 | 66.35 | 86.00 | 89.85 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240920P00250000 | 2024-03-11 9:38AM EDT | 2024-09-20 | 89.00 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| SNOW241220P00250000 | 2024-03-15 10:00AM EDT | 2024-12-20 | 92.39 | 91.40 | 93.70 | 0.00 | - | 1 | 27 | 33.94% |
| SNOW250117P00250000 | 2024-05-06 10:35AM EDT | 2025-01-17 | 90.36 | 93.00 | 95.10 | 0.00 | - | 4 | 389 | 39.33% |
| SNOW250620P00250000 | 2024-03-06 2:33PM EDT | 2025-06-20 | 90.45 | 97.85 | 100.75 | 0.00 | - | 1 | 154 | 44.75% |
| SNOW260116P00250000 | 2024-04-26 10:37AM EDT | 2026-01-16 | 97.20 | 94.10 | 100.00 | 0.00 | - | 4 | 1,253 | 35.13% |
© 2024 Yahoo. All rights reserved.