Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00240000 | 2024-03-20 10:19AM EDT | 2024-04-26 | 0.22 | 0.00 | 0.15 | 0.00 | - | - | 3 | 187.50% |
| SNOW240503C00240000 | 2024-04-01 3:43PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SNOW240517C00240000 | 2024-04-19 2:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| SNOW240621C00240000 | 2024-04-22 3:02PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| SNOW240719C00240000 | 2024-04-22 2:32PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| SNOW240816C00240000 | 2024-04-22 2:22PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SNOW240920C00240000 | 2024-04-19 3:29PM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| SNOW241115C00240000 | 2024-04-17 11:41AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| SNOW241220C00240000 | 2024-04-22 2:37PM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| SNOW250117C00240000 | 2024-04-22 10:27AM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW250620C00240000 | 2024-04-19 3:38PM EDT | 2025-06-20 | 9.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SNOW260116C00240000 | 2024-04-22 1:01PM EDT | 2026-01-16 | 17.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00240000 | 2024-04-09 2:24PM EDT | 2024-05-10 | 84.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW240517P00240000 | 2024-03-01 11:11AM EDT | 2024-05-17 | 50.27 | 76.50 | 79.65 | 0.00 | - | 6 | 0 | 0.00% |
| SNOW240621P00240000 | 2024-03-01 2:36PM EDT | 2024-06-21 | 54.87 | 76.45 | 79.50 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW240719P00240000 | 2024-03-04 4:45PM EDT | 2024-07-19 | 64.05 | 85.10 | 88.40 | 0.00 | - | 7 | 7 | 0.00% |
| SNOW240816P00240000 | 2024-03-05 3:37PM EDT | 2024-08-16 | 73.40 | 87.40 | 90.15 | 0.00 | - | 1 | 2 | 0.00% |
| SNOW240920P00240000 | 2024-04-09 2:34PM EDT | 2024-09-20 | 86.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW241220P00240000 | 2024-03-05 10:30AM EDT | 2024-12-20 | 71.41 | 84.65 | 87.10 | 0.00 | - | 15 | 120 | 0.00% |
| SNOW250117P00240000 | 2024-04-19 10:53AM EDT | 2025-01-17 | 92.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250620P00240000 | 2024-03-18 1:07PM EDT | 2025-06-20 | 87.30 | 92.20 | 94.10 | 0.00 | - | 2 | 32 | 28.41% |
| SNOW260116P00240000 | 2024-04-22 11:24AM EDT | 2026-01-16 | 99.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.