Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00230000 | 2024-04-04 2:47PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 17 | 121.09% |
| SNOW240503C00230000 | 2024-04-12 3:29PM EDT | 2024-05-03 | 0.33 | 0.00 | 0.13 | 0.00 | - | 20 | 7 | 93.36% |
| SNOW240517C00230000 | 2024-04-19 3:12PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.17 | -0.04 | -66.67% | 8 | 7,080 | 68.56% |
| SNOW240524C00230000 | 2024-04-16 2:13PM EDT | 2024-05-24 | 0.35 | 0.06 | 0.24 | 0.00 | - | 20 | 21 | 65.33% |
| SNOW240531C00230000 | 2024-04-12 3:32PM EDT | 2024-05-31 | 0.56 | 0.08 | 0.82 | 0.00 | - | - | 1 | 70.22% |
| SNOW240621C00230000 | 2024-04-19 3:27PM EDT | 2024-06-21 | 0.42 | 0.39 | 0.53 | -0.09 | -17.65% | 22 | 1,436 | 57.52% |
| SNOW240719C00230000 | 2024-04-19 2:42PM EDT | 2024-07-19 | 0.71 | 0.70 | 0.74 | -0.45 | -38.79% | 9 | 387 | 51.78% |
| SNOW240816C00230000 | 2024-04-19 3:54PM EDT | 2024-08-16 | 1.07 | 1.04 | 1.12 | -0.20 | -15.75% | 12 | 402 | 49.37% |
| SNOW240920C00230000 | 2024-04-19 3:42PM EDT | 2024-09-20 | 2.03 | 2.05 | 2.14 | -0.41 | -16.80% | 24 | 432 | 50.20% |
| SNOW241115C00230000 | 2024-04-19 12:44PM EDT | 2024-11-15 | 3.43 | 3.25 | 3.40 | -0.92 | -21.15% | 2 | 162 | 48.51% |
| SNOW241220C00230000 | 2024-04-19 2:17PM EDT | 2024-12-20 | 5.22 | 4.95 | 5.25 | -0.48 | -8.42% | 13 | 447 | 50.67% |
| SNOW250117C00230000 | 2024-04-19 3:36PM EDT | 2025-01-17 | 5.55 | 5.55 | 5.70 | -0.80 | -12.60% | 22 | 3,306 | 49.75% |
| SNOW250620C00230000 | 2024-04-19 3:52PM EDT | 2025-06-20 | 12.00 | 9.80 | 13.50 | -1.00 | -7.69% | 5 | 193 | 51.78% |
| SNOW260116C00230000 | 2024-04-19 12:40PM EDT | 2026-01-16 | 18.75 | 18.50 | 18.80 | -2.25 | -10.71% | 4 | 582 | 52.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00230000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 84.80 | 82.85 | 86.90 | +4.75 | +5.93% | 80 | 21 | 81.69% |
| SNOW240621P00230000 | 2024-04-19 2:36PM EDT | 2024-06-21 | 82.55 | 82.85 | 86.90 | +2.75 | +3.45% | 1,440 | 401 | 54.54% |
| SNOW240719P00230000 | 2024-04-19 11:56AM EDT | 2024-07-19 | 83.00 | 82.80 | 86.90 | +13.17 | +18.86% | 1 | 1 | 66.87% |
| SNOW240816P00230000 | 2024-03-20 3:52PM EDT | 2024-08-16 | 67.75 | 82.65 | 87.00 | 0.00 | - | 11 | 1 | 59.11% |
| SNOW240920P00230000 | 2024-03-06 1:58PM EDT | 2024-09-20 | 67.11 | 76.05 | 77.20 | 0.00 | - | 33 | 72 | 0.00% |
| SNOW241220P00230000 | 2024-04-12 1:58PM EDT | 2024-12-20 | 75.38 | 85.15 | 86.40 | 0.00 | - | 2 | 172 | 38.50% |
| SNOW250117P00230000 | 2024-04-08 10:56AM EDT | 2025-01-17 | 76.82 | 84.50 | 85.85 | 0.00 | - | 1 | 358 | 33.73% |
| SNOW250620P00230000 | 2024-04-17 12:35PM EDT | 2025-06-20 | 84.10 | 86.95 | 88.90 | 0.00 | - | 4 | 480 | 36.61% |
| SNOW260116P00230000 | 2024-04-18 9:37AM EDT | 2026-01-16 | 87.89 | 89.25 | 91.40 | 0.00 | - | 1 | 24 | 34.72% |
© 2024 Yahoo. All rights reserved.