Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240328C00225000 | 2024-03-27 12:37PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 520 | 200.00% |
SNOW240405C00225000 | 2024-03-28 2:38PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.03 | 0.00 | - | 36 | 147 | 74.22% |
SNOW240412C00225000 | 2024-03-26 2:45PM EDT | 2024-04-12 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 26 | 60.55% |
SNOW240426C00225000 | 2024-03-27 9:30AM EDT | 2024-04-26 | 0.23 | 0.10 | 0.23 | 0.00 | - | 1 | 16 | 53.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240328P00225000 | 2024-03-12 10:08AM EDT | 2024-03-28 | 62.00 | 60.85 | 65.10 | 0.00 | - | 2 | 0 | 455.37% |
SNOW240405P00225000 | 2024-03-06 11:18AM EDT | 2024-04-05 | 60.00 | 60.65 | 65.15 | 0.00 | - | 2 | 0 | 152.88% |