Australia markets closed

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.60+1.56 (+0.97%)
At close: 04:00PM EDT
161.35 -0.25 (-0.16%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNOW240328C002250002024-03-27 12:37PM EDT2024-03-280.010.000.010.00-15520200.00%
SNOW240405C002250002024-03-28 2:38PM EDT2024-04-050.020.000.030.00-3614774.22%
SNOW240412C002250002024-03-26 2:45PM EDT2024-04-120.010.000.070.00-12660.55%
SNOW240426C002250002024-03-27 9:30AM EDT2024-04-260.230.100.230.00-11653.71%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNOW240328P002250002024-03-12 10:08AM EDT2024-03-2862.0060.8565.100.00-20455.37%
SNOW240405P002250002024-03-06 11:18AM EDT2024-04-0560.0060.6565.150.00-20152.88%