Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:220.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240419C00220000 | 2024-04-19 11:04AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 2,640 | 243.75% |
| SNOW240426C00220000 | 2024-04-12 11:23AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.04 | 0.00 | - | 31 | 219 | 97.66% |
| SNOW240503C00220000 | 2024-04-15 10:07AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.24 | 0.00 | - | 6 | 8 | 87.50% |
| SNOW240510C00220000 | 2024-04-15 2:08PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.07 | 0.00 | - | 30 | 26 | 62.50% |
| SNOW240517C00220000 | 2024-04-19 12:29PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.09 | +0.01 | +14.29% | 54 | 4,884 | 58.79% |
| SNOW240524C00220000 | 2024-04-16 2:12PM EDT | 2024-05-24 | 0.43 | 0.05 | 1.50 | 0.00 | - | 153 | 163 | 75.88% |
| SNOW240531C00220000 | 2024-04-19 12:46PM EDT | 2024-05-31 | 0.40 | 0.08 | 0.83 | -0.28 | -41.18% | 6 | 5 | 62.99% |
| SNOW240621C00220000 | 2024-04-19 12:29PM EDT | 2024-06-21 | 0.67 | 0.67 | 0.71 | -0.09 | -11.84% | 22 | 2,037 | 55.66% |
| SNOW240719C00220000 | 2024-04-19 1:02PM EDT | 2024-07-19 | 1.08 | 1.09 | 1.14 | -0.15 | -12.20% | 26 | 451 | 51.12% |
| SNOW240816C00220000 | 2024-04-19 12:29PM EDT | 2024-08-16 | 1.55 | 1.53 | 1.68 | -0.25 | -13.89% | 13 | 507 | 49.08% |
| SNOW240920C00220000 | 2024-04-19 11:29AM EDT | 2024-09-20 | 2.97 | 2.91 | 3.05 | -0.38 | -11.34% | 40 | 1,617 | 50.07% |
| SNOW241115C00220000 | 2024-04-18 3:03PM EDT | 2024-11-15 | 4.85 | 4.45 | 4.60 | 0.00 | - | 3 | 125 | 48.85% |
| SNOW241220C00220000 | 2024-04-19 12:21PM EDT | 2024-12-20 | 6.35 | 6.45 | 6.70 | -0.55 | -7.97% | 3 | 227 | 51.05% |
| SNOW250117C00220000 | 2024-04-19 12:56PM EDT | 2025-01-17 | 7.08 | 7.15 | 7.35 | -0.59 | -7.69% | 6 | 954 | 50.12% |
| SNOW250620C00220000 | 2024-04-19 12:54PM EDT | 2025-06-20 | 13.50 | 13.55 | 13.85 | -0.63 | -4.46% | 4 | 370 | 52.08% |
| SNOW260116C00220000 | 2024-04-18 1:19PM EDT | 2026-01-16 | 22.25 | 20.60 | 22.55 | +1.25 | +5.95% | 1 | 175 | 53.41% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240419P00220000 | 2024-04-03 3:54PM EDT | 2024-04-19 | 66.82 | 71.95 | 75.25 | 0.00 | - | 2 | 0 | 373.05% |
| SNOW240426P00220000 | 2024-03-12 1:08PM EDT | 2024-04-26 | 60.00 | 59.10 | 62.75 | 0.00 | - | - | 0 | 0.00% |
| SNOW240517P00220000 | 2024-03-25 3:01PM EDT | 2024-05-17 | 63.50 | 71.50 | 74.90 | 0.00 | - | 1 | 0 | 97.85% |
| SNOW240524P00220000 | 2024-04-10 3:15PM EDT | 2024-05-24 | 67.60 | 71.30 | 75.85 | 0.00 | - | - | 0 | 61.23% |
| SNOW240621P00220000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 68.50 | 72.25 | 74.75 | 0.00 | - | 3 | 961 | 64.37% |
| SNOW240719P00220000 | 2024-04-08 12:20PM EDT | 2024-07-19 | 65.43 | 72.35 | 74.70 | 0.00 | - | 1 | 57 | 53.26% |
| SNOW240816P00220000 | 2024-04-16 2:37PM EDT | 2024-08-16 | 69.89 | 72.40 | 74.45 | 0.00 | - | 13 | 366 | 44.61% |
| SNOW240920P00220000 | 2024-04-16 2:37PM EDT | 2024-09-20 | 70.48 | 73.00 | 74.70 | 0.00 | - | 4 | 64 | 41.07% |
| SNOW241220P00220000 | 2024-04-19 12:21PM EDT | 2024-12-20 | 75.57 | 73.90 | 75.50 | +5.83 | +8.36% | 1 | 63 | 36.44% |
| SNOW250117P00220000 | 2024-04-18 3:57PM EDT | 2025-01-17 | 73.91 | 74.60 | 75.90 | 0.00 | - | 47 | 591 | 36.11% |
| SNOW250620P00220000 | 2024-04-18 3:57PM EDT | 2025-06-20 | 76.71 | 76.10 | 79.55 | 0.00 | - | 3 | 532 | 37.94% |
| SNOW260116P00220000 | 2024-04-11 11:26AM EDT | 2026-01-16 | 77.25 | 79.95 | 82.85 | 0.00 | - | 2 | 37 | 36.49% |
© 2024 Yahoo. All rights reserved.