Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00215000 | 2024-04-15 12:59PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.15 | 0.00 | - | 3 | 96 | 275.78% |
| SNOW240503C00215000 | 2024-04-24 11:17AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 42 | 99.61% |
| SNOW240510C00215000 | 2024-04-25 2:51PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.13 | -0.03 | -18.75% | 7 | 10 | 69.92% |
| SNOW240524C00215000 | 2024-04-15 1:21PM EDT | 2024-05-24 | 0.59 | 0.11 | 1.07 | 0.00 | - | 8 | 33 | 70.02% |
| SNOW240531C00215000 | 2024-04-24 10:25AM EDT | 2024-05-31 | 0.83 | 0.21 | 0.64 | 0.00 | - | 2 | 5 | 59.23% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.