Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00210000 | 2024-04-15 3:56PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.15 | 0.00 | - | 17 | 142 | 110.94% |
| SNOW240503C00210000 | 2024-04-15 10:21AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.36 | 0.00 | - | 3 | 29 | 88.09% |
| SNOW240510C00210000 | 2024-04-17 3:41PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.35 | 0.00 | - | 5 | 10 | 71.68% |
| SNOW240517C00210000 | 2024-04-19 3:09PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.18 | -0.08 | -57.14% | 69 | 3,579 | 58.89% |
| SNOW240524C00210000 | 2024-04-18 10:42AM EDT | 2024-05-24 | 0.43 | 0.14 | 2.35 | 0.00 | - | 2 | 21 | 79.03% |
| SNOW240621C00210000 | 2024-04-19 3:12PM EDT | 2024-06-21 | 0.88 | 0.86 | 0.91 | -0.21 | -19.27% | 66 | 5,591 | 54.71% |
| SNOW240719C00210000 | 2024-04-19 3:26PM EDT | 2024-07-19 | 1.44 | 1.16 | 1.49 | -0.38 | -20.88% | 40 | 342 | 51.10% |
| SNOW240816C00210000 | 2024-04-19 3:28PM EDT | 2024-08-16 | 2.16 | 2.04 | 2.12 | -0.47 | -17.87% | 14 | 970 | 48.80% |
| SNOW240920C00210000 | 2024-04-19 3:28PM EDT | 2024-09-20 | 3.60 | 3.55 | 3.70 | -0.60 | -14.29% | 4 | 631 | 50.29% |
| SNOW241115C00210000 | 2024-04-19 10:12AM EDT | 2024-11-15 | 6.19 | 5.25 | 5.45 | -0.31 | -4.77% | 1 | 52 | 48.92% |
| SNOW241220C00210000 | 2024-04-19 2:41PM EDT | 2024-12-20 | 7.65 | 6.65 | 7.75 | -0.80 | -9.47% | 1 | 207 | 50.15% |
| SNOW250117C00210000 | 2024-04-19 2:48PM EDT | 2025-01-17 | 8.35 | 5.70 | 8.40 | -1.43 | -14.62% | 11 | 2,292 | 50.47% |
| SNOW250620C00210000 | 2024-04-19 3:06PM EDT | 2025-06-20 | 15.05 | 11.55 | 15.15 | -1.47 | -8.90% | 3 | 273 | 52.47% |
| SNOW260116C00210000 | 2024-04-19 2:44PM EDT | 2026-01-16 | 22.80 | 22.15 | 23.25 | -1.10 | -4.60% | 10 | 232 | 53.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426P00210000 | 2024-03-08 1:03PM EDT | 2024-04-26 | 47.40 | 54.35 | 57.95 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240517P00210000 | 2024-04-19 2:22PM EDT | 2024-05-17 | 62.45 | 62.85 | 66.90 | +2.25 | +3.74% | 40 | 17 | 68.26% |
| SNOW240621P00210000 | 2024-04-19 3:14PM EDT | 2024-06-21 | 64.75 | 62.35 | 67.05 | +4.04 | +6.65% | 2 | 921 | 70.14% |
| SNOW240719P00210000 | 2024-04-19 3:40PM EDT | 2024-07-19 | 65.18 | 63.75 | 66.15 | +6.89 | +11.82% | 1 | 158 | 52.03% |
| SNOW240816P00210000 | 2024-04-18 9:35AM EDT | 2024-08-16 | 61.79 | 63.60 | 66.05 | 0.00 | - | 1 | 1,645 | 44.80% |
| SNOW240920P00210000 | 2024-04-15 12:55PM EDT | 2024-09-20 | 58.83 | 64.95 | 66.60 | 0.00 | - | 2 | 231 | 42.57% |
| SNOW241115P00210000 | 2024-03-22 10:52AM EDT | 2024-11-15 | 56.29 | 65.35 | 67.20 | 0.00 | - | 1 | 1 | 39.08% |
| SNOW241220P00210000 | 2024-04-16 10:23AM EDT | 2024-12-20 | 63.40 | 66.15 | 68.15 | 0.00 | - | 1 | 82 | 39.58% |
| SNOW250117P00210000 | 2024-04-01 10:46AM EDT | 2025-01-17 | 56.45 | 66.10 | 67.95 | 0.00 | - | 3 | 750 | 36.85% |
| SNOW250620P00210000 | 2024-04-18 3:57PM EDT | 2025-06-20 | 68.46 | 68.70 | 71.10 | 0.00 | - | 2 | 122 | 36.70% |
| SNOW260116P00210000 | 2024-04-15 1:02PM EDT | 2026-01-16 | 68.92 | 73.25 | 76.90 | 0.00 | - | 6 | 77 | 39.04% |
© 2024 Yahoo. All rights reserved.