Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00195000 | 2024-05-07 11:36AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.77 | 0.00 | - | 2 | 21 | 240.04% |
| SNOW240517C00195000 | 2024-05-10 12:54PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 5 | 1,421 | 57.03% |
| SNOW240524C00195000 | 2024-05-10 3:57PM EDT | 2024-05-24 | 0.94 | 0.89 | 0.97 | -0.03 | -3.09% | 13 | 292 | 74.95% |
| SNOW240531C00195000 | 2024-05-10 12:00PM EDT | 2024-05-31 | 1.28 | 1.16 | 1.38 | -0.24 | -15.79% | 22 | 85 | 66.92% |
| SNOW240607C00195000 | 2024-05-09 11:45AM EDT | 2024-06-07 | 1.77 | 0.41 | 1.93 | 0.00 | - | 7 | 41 | 57.06% |
| SNOW240614C00195000 | 2024-05-09 3:46PM EDT | 2024-06-14 | 1.91 | 1.15 | 2.26 | 0.00 | - | 1 | 112 | 56.73% |
| SNOW240621C00195000 | 2024-05-10 3:28PM EDT | 2024-06-21 | 2.19 | 1.90 | 2.27 | -0.15 | -6.41% | 18 | 1,358 | 55.08% |
| SNOW240719C00195000 | 2024-05-10 12:22PM EDT | 2024-07-19 | 3.20 | 3.30 | 3.45 | -0.25 | -7.25% | 8 | 468 | 50.20% |
| SNOW240816C00195000 | 2024-05-10 2:27PM EDT | 2024-08-16 | 4.55 | 4.60 | 4.80 | -0.48 | -9.54% | 3 | 515 | 48.49% |
| SNOW240920C00195000 | 2024-05-09 3:45PM EDT | 2024-09-20 | 7.42 | 7.45 | 7.70 | 0.00 | - | 1 | 397 | 50.62% |
| SNOW241115C00195000 | 2024-05-03 11:42AM EDT | 2024-11-15 | 11.35 | 10.15 | 10.50 | 0.00 | - | 1 | 46 | 49.78% |
| SNOW241220C00195000 | 2024-05-09 3:51PM EDT | 2024-12-20 | 12.86 | 12.30 | 13.65 | 0.00 | - | 10 | 211 | 51.14% |
| SNOW250117C00195000 | 2024-05-08 10:20AM EDT | 2025-01-17 | 14.20 | 12.85 | 14.60 | -0.85 | -5.65% | 1 | 1,226 | 51.50% |
| SNOW250321C00195000 | 2024-05-03 10:22AM EDT | 2025-03-21 | 19.20 | 16.35 | 18.65 | 0.00 | - | 8 | 19 | 51.21% |
| SNOW250620C00195000 | 2024-05-02 2:32PM EDT | 2025-06-20 | 23.33 | 20.80 | 23.35 | 0.00 | - | 1 | 115 | 52.13% |
| SNOW260116C00195000 | 2024-05-06 1:50PM EDT | 2026-01-16 | 34.78 | 30.80 | 33.00 | 0.00 | - | 20 | 88 | 54.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00195000 | 2024-04-03 9:54AM EDT | 2024-05-10 | 41.57 | 33.90 | 37.35 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240517P00195000 | 2024-04-17 2:29PM EDT | 2024-05-17 | 42.50 | 37.00 | 39.00 | 0.00 | - | 187 | 2 | 72.17% |
| SNOW240524P00195000 | 2024-05-06 3:02PM EDT | 2024-05-24 | 33.71 | 36.60 | 40.65 | 0.00 | - | 4 | 3 | 71.83% |
| SNOW240621P00195000 | 2024-05-09 1:25PM EDT | 2024-06-21 | 39.91 | 38.40 | 40.05 | 0.00 | - | 240 | 1,130 | 56.01% |
| SNOW240719P00195000 | 2024-04-29 1:46PM EDT | 2024-07-19 | 40.00 | 39.10 | 40.70 | +1.01 | +2.59% | 1 | 107 | 47.39% |
| SNOW240816P00195000 | 2024-04-26 10:01AM EDT | 2024-08-16 | 40.60 | 40.15 | 41.60 | 0.00 | - | 1 | 414 | 44.17% |
| SNOW240920P00195000 | 2024-05-09 1:25PM EDT | 2024-09-20 | 43.00 | 42.10 | 45.05 | 0.00 | - | 240 | 309 | 49.49% |
| SNOW241115P00195000 | 2024-04-05 1:35PM EDT | 2024-11-15 | 46.45 | 42.30 | 44.00 | 0.00 | - | 2 | 2 | 38.79% |
| SNOW241220P00195000 | 2024-05-06 2:34PM EDT | 2024-12-20 | 42.87 | 45.40 | 46.65 | 0.00 | - | 1 | 221 | 41.94% |
| SNOW250117P00195000 | 2024-05-08 11:23AM EDT | 2025-01-17 | 45.70 | 45.50 | 51.00 | 0.00 | - | 1 | 1,079 | 48.61% |
| SNOW250620P00195000 | 2024-03-28 11:29AM EDT | 2025-06-20 | 48.85 | 49.30 | 51.60 | 0.00 | - | 1 | 148 | 39.29% |
| SNOW260116P00195000 | 2024-03-28 9:31AM EDT | 2026-01-16 | 52.35 | 55.40 | 57.50 | 0.00 | - | 1 | 26 | 39.37% |
© 2024 Yahoo. All rights reserved.