Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00180000 | 2024-04-26 2:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 1,081 | 87.50% |
| SNOW240503C00180000 | 2024-04-26 3:35PM EDT | 2024-05-03 | 0.10 | 0.09 | 0.15 | -0.01 | -9.09% | 168 | 375 | 46.97% |
| SNOW240510C00180000 | 2024-04-26 3:37PM EDT | 2024-05-10 | 0.52 | 0.51 | 0.54 | +0.16 | +44.44% | 265 | 254 | 44.68% |
| SNOW240517C00180000 | 2024-04-26 3:23PM EDT | 2024-05-17 | 0.95 | 0.95 | 0.99 | +0.27 | +39.71% | 503 | 3,073 | 43.26% |
| SNOW240524C00180000 | 2024-04-26 3:24PM EDT | 2024-05-24 | 3.01 | 2.91 | 3.10 | +0.84 | +38.71% | 115 | 149 | 55.09% |
| SNOW240531C00180000 | 2024-04-26 3:31PM EDT | 2024-05-31 | 4.05 | 3.60 | 4.25 | +1.15 | +39.66% | 57 | 308 | 55.36% |
| SNOW240621C00180000 | 2024-04-26 2:59PM EDT | 2024-06-21 | 5.75 | 5.75 | 5.90 | +1.33 | +30.09% | 250 | 3,126 | 52.98% |
| SNOW240719C00180000 | 2024-04-26 11:44AM EDT | 2024-07-19 | 7.65 | 7.50 | 7.60 | +1.60 | +26.45% | 123 | 929 | 49.85% |
| SNOW240816C00180000 | 2024-04-26 1:37PM EDT | 2024-08-16 | 9.80 | 9.40 | 9.55 | +2.05 | +26.45% | 5 | 383 | 49.18% |
| SNOW240920C00180000 | 2024-04-26 2:48PM EDT | 2024-09-20 | 12.53 | 12.75 | 12.90 | +2.18 | +21.06% | 39 | 851 | 51.44% |
| SNOW241115C00180000 | 2024-04-26 2:15PM EDT | 2024-11-15 | 16.00 | 15.90 | 16.05 | +3.05 | +23.55% | 9 | 247 | 50.60% |
| SNOW241220C00180000 | 2024-04-26 2:50PM EDT | 2024-12-20 | 18.60 | 18.70 | 18.90 | +1.80 | +10.71% | 23 | 403 | 52.32% |
| SNOW250117C00180000 | 2024-04-26 3:14PM EDT | 2025-01-17 | 20.19 | 20.05 | 20.30 | +2.69 | +15.37% | 41 | 994 | 52.05% |
| SNOW250620C00180000 | 2024-04-26 10:12AM EDT | 2025-06-20 | 29.05 | 27.35 | 28.70 | +3.05 | +11.73% | 41 | 472 | 53.03% |
| SNOW260116C00180000 | 2024-04-26 3:00PM EDT | 2026-01-16 | 37.60 | 37.00 | 37.80 | +3.60 | +10.59% | 4 | 3,394 | 54.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426P00180000 | 2024-04-17 2:01PM EDT | 2024-04-26 | 26.95 | 21.20 | 22.10 | 0.00 | - | 31 | 0 | 164.45% |
| SNOW240503P00180000 | 2024-04-18 9:34AM EDT | 2024-05-03 | 31.30 | 20.85 | 23.40 | 0.00 | - | 1 | 0 | 58.89% |
| SNOW240517P00180000 | 2024-04-26 9:47AM EDT | 2024-05-17 | 23.00 | 22.55 | 22.80 | -4.56 | -16.55% | 20 | 694 | 45.04% |
| SNOW240524P00180000 | 2024-04-19 2:59PM EDT | 2024-05-24 | 35.87 | 23.55 | 25.50 | 0.00 | - | 3 | 12 | 54.02% |
| SNOW240531P00180000 | 2024-04-17 11:09AM EDT | 2024-05-31 | 32.08 | 24.05 | 26.30 | 0.00 | - | - | 1 | 52.76% |
| SNOW240621P00180000 | 2024-04-26 3:21PM EDT | 2024-06-21 | 26.57 | 26.15 | 26.85 | -3.77 | -12.43% | 3 | 1,723 | 50.05% |
| SNOW240719P00180000 | 2024-04-25 10:44AM EDT | 2024-07-19 | 32.83 | 27.55 | 27.85 | 0.00 | - | 1 | 642 | 44.74% |
| SNOW240816P00180000 | 2024-04-23 1:21PM EDT | 2024-08-16 | 33.81 | 28.70 | 29.15 | 0.00 | - | 20 | 260 | 42.90% |
| SNOW240920P00180000 | 2024-04-26 3:04PM EDT | 2024-09-20 | 31.56 | 31.20 | 31.60 | -4.59 | -12.70% | 5 | 1,060 | 44.00% |
| SNOW241115P00180000 | 2024-04-24 12:16PM EDT | 2024-11-15 | 36.52 | 33.20 | 33.70 | 0.00 | - | 2 | 29 | 42.11% |
| SNOW241220P00180000 | 2024-04-26 10:16AM EDT | 2024-12-20 | 34.70 | 35.05 | 35.55 | -3.62 | -9.45% | 1 | 265 | 42.62% |
| SNOW250117P00180000 | 2024-04-26 2:22PM EDT | 2025-01-17 | 36.25 | 35.80 | 36.20 | -7.49 | -17.12% | 2 | 1,150 | 41.55% |
| SNOW250620P00180000 | 2024-04-18 10:46AM EDT | 2025-06-20 | 44.90 | 39.90 | 42.70 | 0.00 | - | 1 | 3,313 | 42.75% |
| SNOW260116P00180000 | 2024-04-19 11:01AM EDT | 2026-01-16 | 51.12 | 45.80 | 49.55 | 0.00 | - | 10 | 233 | 43.18% |
© 2024 Yahoo. All rights reserved.