Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240405C00177500 | 2024-03-28 3:56PM EDT | 2024-04-05 | 0.30 | 0.26 | 0.28 | -0.02 | -6.25% | 2,241 | 211 | 41.31% |
SNOW240412C00177500 | 2024-03-28 3:44PM EDT | 2024-04-12 | 0.95 | 0.79 | 0.94 | +0.16 | +20.25% | 70 | 34 | 41.41% |
SNOW240419C00177500 | 2024-03-28 3:57PM EDT | 2024-04-19 | 1.52 | 1.31 | 1.48 | +0.25 | +19.69% | 82 | 160 | 39.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240412P00177500 | 2024-03-28 3:11PM EDT | 2024-04-12 | 15.72 | 14.80 | 17.70 | -3.95 | -20.08% | 1 | 5 | 51.76% |
SNOW240419P00177500 | 2024-03-25 3:16PM EDT | 2024-04-19 | 20.05 | 16.20 | 17.80 | 0.00 | - | 1 | 5 | 43.63% |