Australia markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.60+1.56 (+0.97%)
At close: 04:00PM EDT
161.37 -0.23 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:177.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNOW240405C001775002024-03-28 3:56PM EDT2024-04-050.300.260.28-0.02-6.25%2,24121141.31%
SNOW240412C001775002024-03-28 3:44PM EDT2024-04-120.950.790.94+0.16+20.25%703441.41%
SNOW240419C001775002024-03-28 3:57PM EDT2024-04-191.521.311.48+0.25+19.69%8216039.75%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNOW240412P001775002024-03-28 3:11PM EDT2024-04-1215.7214.8017.70-3.95-20.08%1551.76%
SNOW240419P001775002024-03-25 3:16PM EDT2024-04-1920.0516.2017.800.00-1543.63%