Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00175000 | 2024-04-24 3:22PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SNOW240503C00175000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 12.50% |
| SNOW240510C00175000 | 2024-04-24 3:58PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| SNOW240517C00175000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 12.50% |
| SNOW240524C00175000 | 2024-04-24 3:53PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SNOW240531C00175000 | 2024-04-24 3:12PM EDT | 2024-05-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SNOW240621C00175000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 6.04 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| SNOW240719C00175000 | 2024-04-24 2:12PM EDT | 2024-07-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| SNOW240816C00175000 | 2024-04-24 2:46PM EDT | 2024-08-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SNOW240920C00175000 | 2024-04-24 3:28PM EDT | 2024-09-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| SNOW241115C00175000 | 2024-04-24 3:28PM EDT | 2024-11-15 | 15.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SNOW241220C00175000 | 2024-04-23 9:48AM EDT | 2024-12-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNOW250117C00175000 | 2024-04-24 3:10PM EDT | 2025-01-17 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNOW250620C00175000 | 2024-04-19 3:23PM EDT | 2025-06-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SNOW260116C00175000 | 2024-04-23 10:19AM EDT | 2026-01-16 | 34.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426P00175000 | 2024-04-19 1:59PM EDT | 2024-04-26 | 28.91 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SNOW240503P00175000 | 2024-04-22 9:39AM EDT | 2024-05-03 | 28.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240510P00175000 | 2024-04-22 9:39AM EDT | 2024-05-10 | 28.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240517P00175000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SNOW240524P00175000 | 2024-04-24 1:38PM EDT | 2024-05-24 | 23.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240531P00175000 | 2024-04-16 2:17PM EDT | 2024-05-31 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW240621P00175000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 24.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SNOW240719P00175000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 32.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240816P00175000 | 2024-04-23 1:21PM EDT | 2024-08-16 | 29.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SNOW240920P00175000 | 2024-04-23 2:39PM EDT | 2024-09-20 | 31.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW241115P00175000 | 2024-04-24 3:02PM EDT | 2024-11-15 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW241220P00175000 | 2024-04-24 9:33AM EDT | 2024-12-20 | 34.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW250117P00175000 | 2024-04-24 10:52AM EDT | 2025-01-17 | 34.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW250620P00175000 | 2024-04-17 12:36PM EDT | 2025-06-20 | 42.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW260116P00175000 | 2024-04-16 1:50PM EDT | 2026-01-16 | 47.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.