Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00165000 | 2024-04-19 3:51PM EDT | 2024-04-26 | 0.13 | 0.12 | 0.13 | -0.18 | -58.06% | 429 | 1,904 | 49.02% |
| SNOW240503C00165000 | 2024-04-19 3:43PM EDT | 2024-05-03 | 0.55 | 0.55 | 0.62 | -0.44 | -44.44% | 86 | 790 | 48.29% |
| SNOW240510C00165000 | 2024-04-19 3:54PM EDT | 2024-05-10 | 1.05 | 0.90 | 1.60 | -0.54 | -33.96% | 72 | 171 | 52.30% |
| SNOW240517C00165000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 1.60 | 1.59 | 2.28 | -0.56 | -25.93% | 632 | 2,385 | 51.49% |
| SNOW240524C00165000 | 2024-04-19 2:41PM EDT | 2024-05-24 | 3.70 | 3.65 | 4.45 | -1.00 | -21.28% | 65 | 90 | 58.66% |
| SNOW240531C00165000 | 2024-04-19 3:35PM EDT | 2024-05-31 | 4.58 | 2.79 | 5.70 | -0.96 | -17.33% | 6 | 11 | 54.72% |
| SNOW240621C00165000 | 2024-04-19 3:57PM EDT | 2024-06-21 | 6.15 | 6.10 | 6.25 | -1.05 | -14.58% | 125 | 3,076 | 53.83% |
| SNOW240719C00165000 | 2024-04-19 3:23PM EDT | 2024-07-19 | 7.70 | 7.70 | 7.85 | -0.99 | -11.39% | 42 | 317 | 50.79% |
| SNOW240816C00165000 | 2024-04-19 3:55PM EDT | 2024-08-16 | 9.43 | 9.40 | 9.55 | -2.02 | -17.64% | 116 | 335 | 50.09% |
| SNOW240920C00165000 | 2024-04-19 3:44PM EDT | 2024-09-20 | 12.10 | 12.25 | 12.50 | -2.20 | -15.38% | 12 | 260 | 51.76% |
| SNOW241115C00165000 | 2024-04-19 9:44AM EDT | 2024-11-15 | 17.30 | 15.15 | 16.35 | -0.85 | -4.68% | 18 | 246 | 52.10% |
| SNOW241220C00165000 | 2024-04-19 11:56AM EDT | 2024-12-20 | 19.00 | 17.25 | 18.45 | -0.47 | -2.41% | 10 | 185 | 52.67% |
| SNOW250117C00165000 | 2024-04-19 2:56PM EDT | 2025-01-17 | 19.48 | 19.15 | 20.95 | -1.42 | -6.79% | 3 | 569 | 54.29% |
| SNOW250620C00165000 | 2024-04-19 12:51PM EDT | 2025-06-20 | 28.37 | 26.50 | 27.40 | -1.13 | -3.83% | 5 | 239 | 54.41% |
| SNOW260116C00165000 | 2024-04-18 9:45AM EDT | 2026-01-16 | 36.70 | 34.85 | 35.70 | 0.00 | - | 1 | 145 | 55.51% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426P00165000 | 2024-04-19 1:06PM EDT | 2024-04-26 | 17.90 | 17.60 | 21.95 | +2.70 | +17.76% | 6 | 545 | 54.30% |
| SNOW240503P00165000 | 2024-04-19 2:18PM EDT | 2024-05-03 | 19.23 | 18.55 | 21.80 | +3.43 | +21.71% | 7 | 55 | 72.46% |
| SNOW240510P00165000 | 2024-04-19 2:44PM EDT | 2024-05-10 | 20.45 | 18.70 | 21.80 | +3.35 | +19.59% | 1 | 32 | 59.16% |
| SNOW240517P00165000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 21.30 | 20.40 | 20.80 | +2.90 | +15.76% | 24 | 1,662 | 41.75% |
| SNOW240524P00165000 | 2024-04-19 10:50AM EDT | 2024-05-24 | 20.06 | 20.75 | 23.40 | +0.61 | +3.14% | 3 | 96 | 57.32% |
| SNOW240531P00165000 | 2024-04-19 9:59AM EDT | 2024-05-31 | 21.02 | 22.95 | 23.75 | +1.37 | +6.97% | 1 | 30 | 52.03% |
| SNOW240621P00165000 | 2024-04-19 12:20PM EDT | 2024-06-21 | 24.15 | 23.80 | 24.70 | +1.90 | +8.54% | 2 | 1,586 | 49.07% |
| SNOW240719P00165000 | 2024-04-17 3:59PM EDT | 2024-07-19 | 23.25 | 25.35 | 25.95 | 0.00 | - | 38 | 369 | 45.66% |
| SNOW240816P00165000 | 2024-04-19 11:10AM EDT | 2024-08-16 | 25.85 | 26.10 | 28.25 | +2.45 | +10.47% | 10 | 620 | 47.41% |
| SNOW240920P00165000 | 2024-04-19 12:37PM EDT | 2024-09-20 | 29.25 | 26.90 | 28.95 | +3.53 | +13.72% | 1 | 392 | 43.63% |
| SNOW241115P00165000 | 2024-04-15 3:42PM EDT | 2024-11-15 | 27.70 | 30.15 | 30.85 | 0.00 | - | 2 | 15 | 41.84% |
| SNOW241220P00165000 | 2024-04-19 2:05PM EDT | 2024-12-20 | 32.10 | 32.05 | 33.10 | +2.15 | +7.18% | 43 | 439 | 43.58% |
| SNOW250117P00165000 | 2024-04-19 1:32PM EDT | 2025-01-17 | 32.88 | 28.00 | 33.50 | +1.33 | +4.22% | 55 | 811 | 42.09% |
| SNOW250620P00165000 | 2024-04-16 1:18PM EDT | 2025-06-20 | 35.74 | 36.40 | 38.60 | 0.00 | - | 1 | 87 | 41.84% |
| SNOW260116P00165000 | 2024-04-18 9:49AM EDT | 2026-01-16 | 40.88 | 41.65 | 43.95 | 0.00 | - | 1 | 76 | 41.25% |
© 2024 Yahoo. All rights reserved.