Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00160000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6,557 | 7,400 | 12.50% |
| SNOW240503C00160000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 2.91 | 0.00 | 0.00 | 0.00 | - | 821 | 1,330 | 6.25% |
| SNOW240510C00160000 | 2024-04-24 3:58PM EDT | 2024-05-10 | 4.03 | 0.00 | 0.00 | 0.00 | - | 234 | 214 | 3.13% |
| SNOW240517C00160000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1,576 | 2,854 | 3.13% |
| SNOW240524C00160000 | 2024-04-24 3:34PM EDT | 2024-05-24 | 7.70 | 0.00 | 0.00 | 0.00 | - | 47 | 200 | 3.13% |
| SNOW240531C00160000 | 2024-04-24 3:59PM EDT | 2024-05-31 | 9.49 | 0.00 | 0.00 | 0.00 | - | 21 | 123 | 3.13% |
| SNOW240621C00160000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | 100 | 4,176 | 1.56% |
| SNOW240719C00160000 | 2024-04-24 1:57PM EDT | 2024-07-19 | 12.85 | 0.00 | 0.00 | 0.00 | - | 31 | 736 | 1.56% |
| SNOW240816C00160000 | 2024-04-24 3:46PM EDT | 2024-08-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 602 | 1.56% |
| SNOW240920C00160000 | 2024-04-24 2:10PM EDT | 2024-09-20 | 18.05 | 0.00 | 0.00 | 0.00 | - | 8 | 770 | 1.56% |
| SNOW241115C00160000 | 2024-04-24 9:45AM EDT | 2024-11-15 | 21.55 | 0.00 | 0.00 | 0.00 | - | 3 | 147 | 0.78% |
| SNOW241220C00160000 | 2024-04-24 10:42AM EDT | 2024-12-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.78% |
| SNOW250117C00160000 | 2024-04-24 2:03PM EDT | 2025-01-17 | 25.76 | 0.00 | 0.00 | 0.00 | - | 12 | 810 | 0.78% |
| SNOW250620C00160000 | 2024-04-23 9:56AM EDT | 2025-06-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 5 | 266 | 0.78% |
| SNOW260116C00160000 | 2024-04-24 2:25PM EDT | 2026-01-16 | 42.13 | 0.00 | 0.00 | 0.00 | - | 9 | 218 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426P00160000 | 2024-04-24 3:51PM EDT | 2024-04-26 | 6.30 | 0.00 | 0.00 | 0.00 | - | 26 | 372 | 0.00% |
| SNOW240503P00160000 | 2024-04-24 1:47PM EDT | 2024-05-03 | 8.15 | 0.00 | 0.00 | 0.00 | - | 35 | 165 | 0.00% |
| SNOW240510P00160000 | 2024-04-24 10:38AM EDT | 2024-05-10 | 9.38 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| SNOW240517P00160000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 9.52 | 0.00 | 0.00 | 0.00 | - | 93 | 2,841 | 0.00% |
| SNOW240524P00160000 | 2024-04-24 10:55AM EDT | 2024-05-24 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| SNOW240531P00160000 | 2024-04-24 9:32AM EDT | 2024-05-31 | 14.59 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SNOW240621P00160000 | 2024-04-24 1:19PM EDT | 2024-06-21 | 15.75 | 0.00 | 0.00 | 0.00 | - | 10 | 2,354 | 0.00% |
| SNOW240719P00160000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 39 | 491 | 0.00% |
| SNOW240816P00160000 | 2024-04-24 1:19PM EDT | 2024-08-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 6 | 895 | 0.00% |
| SNOW240920P00160000 | 2024-04-24 11:47AM EDT | 2024-09-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 9 | 622 | 0.00% |
| SNOW241115P00160000 | 2024-04-24 9:51AM EDT | 2024-11-15 | 22.60 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 0.00% |
| SNOW241220P00160000 | 2024-04-22 11:56AM EDT | 2024-12-20 | 29.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,234 | 0.00% |
| SNOW250117P00160000 | 2024-04-24 10:35AM EDT | 2025-01-17 | 25.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1,099 | 0.00% |
| SNOW250620P00160000 | 2024-04-22 3:01PM EDT | 2025-06-20 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| SNOW260116P00160000 | 2024-04-23 1:33PM EDT | 2026-01-16 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 445 | 0.00% |
© 2024 Yahoo. All rights reserved.