Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00157500 | 2024-05-10 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.55 | -98.21% | 1,855 | 708 | 3.71% |
| SNOW240517C00157500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 2.89 | 2.82 | 2.99 | +0.22 | +8.24% | 1,017 | 1,385 | 34.03% |
| SNOW240524C00157500 | 2024-05-10 3:39PM EDT | 2024-05-24 | 9.25 | 8.50 | 9.35 | +0.20 | +2.21% | 84 | 47 | 71.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00157500 | 2024-05-10 3:48PM EDT | 2024-05-10 | 0.70 | 0.02 | 1.58 | -1.25 | -64.10% | 136 | 984 | 42.58% |
| SNOW240517P00157500 | 2024-05-10 3:56PM EDT | 2024-05-17 | 3.05 | 3.00 | 3.20 | -1.10 | -26.51% | 719 | 1,180 | 32.52% |
| SNOW240524P00157500 | 2024-05-10 3:55PM EDT | 2024-05-24 | 9.25 | 9.00 | 11.65 | -0.45 | -4.64% | 103 | 28 | 79.86% |
© 2024 Yahoo. All rights reserved.