Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00152500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 2.80 | 2.71 | 2.99 | -1.50 | -34.88% | 2,212 | 3,281 | 89.50% |
| SNOW240503C00152500 | 2024-04-25 3:51PM EDT | 2024-05-03 | 4.70 | 4.80 | 4.95 | -1.62 | -25.63% | 289 | 496 | 54.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426P00152500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 2.84 | 2.50 | 2.94 | +1.09 | +62.29% | 1,085 | 791 | 85.45% |
| SNOW240503P00152500 | 2024-04-25 3:53PM EDT | 2024-05-03 | 4.98 | 4.65 | 4.85 | +0.97 | +24.19% | 517 | 410 | 52.76% |
© 2024 Yahoo. All rights reserved.