Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240419C00150000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1,350 | 0 | 6.25% |
| SNOW240426C00150000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 3.25 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 1.56% |
| SNOW240503C00150000 | 2024-04-18 3:44PM EDT | 2024-05-03 | 4.85 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| SNOW240510C00150000 | 2024-04-18 2:20PM EDT | 2024-05-10 | 6.25 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 1.56% |
| SNOW240517C00150000 | 2024-04-18 3:55PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.78% |
| SNOW240524C00150000 | 2024-04-18 11:36AM EDT | 2024-05-24 | 11.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| SNOW240531C00150000 | 2024-04-18 3:07PM EDT | 2024-05-31 | 11.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| SNOW240621C00150000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 12.85 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.78% |
| SNOW240719C00150000 | 2024-04-18 11:18AM EDT | 2024-07-19 | 15.82 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| SNOW240816C00150000 | 2024-04-18 10:36AM EDT | 2024-08-16 | 17.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| SNOW240920C00150000 | 2024-04-18 3:54PM EDT | 2024-09-20 | 19.83 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| SNOW241115C00150000 | 2024-04-17 2:24PM EDT | 2024-11-15 | 24.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| SNOW241220C00150000 | 2024-04-18 11:00AM EDT | 2024-12-20 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SNOW250117C00150000 | 2024-04-18 3:33PM EDT | 2025-01-17 | 27.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.39% |
| SNOW250620C00150000 | 2024-04-18 11:52AM EDT | 2025-06-20 | 35.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| SNOW260116C00150000 | 2024-04-18 10:51AM EDT | 2026-01-16 | 44.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240419P00150000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2,586 | 0 | 0.00% |
| SNOW240426P00150000 | 2024-04-18 3:29PM EDT | 2024-04-26 | 4.87 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| SNOW240503P00150000 | 2024-04-18 3:30PM EDT | 2024-05-03 | 6.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SNOW240510P00150000 | 2024-04-18 3:22PM EDT | 2024-05-10 | 7.24 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| SNOW240517P00150000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 832 | 0 | 0.00% |
| SNOW240524P00150000 | 2024-04-18 11:35AM EDT | 2024-05-24 | 9.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNOW240531P00150000 | 2024-04-18 3:23PM EDT | 2024-05-31 | 11.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SNOW240621P00150000 | 2024-04-18 3:55PM EDT | 2024-06-21 | 13.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| SNOW240719P00150000 | 2024-04-18 3:04PM EDT | 2024-07-19 | 14.33 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SNOW240816P00150000 | 2024-04-18 1:49PM EDT | 2024-08-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNOW240920P00150000 | 2024-04-17 2:29PM EDT | 2024-09-20 | 17.25 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 0.00% |
| SNOW241115P00150000 | 2024-04-18 2:47PM EDT | 2024-11-15 | 20.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNOW241220P00150000 | 2024-04-18 11:47AM EDT | 2024-12-20 | 21.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW250117P00150000 | 2024-04-18 2:20PM EDT | 2025-01-17 | 22.77 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| SNOW250620P00150000 | 2024-04-17 3:22PM EDT | 2025-06-20 | 27.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW260116P00150000 | 2024-04-18 9:57AM EDT | 2026-01-16 | 32.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.