Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00148000 | 2024-04-26 3:38PM EDT | 2024-04-26 | 10.30 | 9.10 | 12.55 | +4.95 | +92.52% | 20 | 431 | 118.56% |
| SNOW240503C00148000 | 2024-04-26 3:46PM EDT | 2024-05-03 | 11.07 | 10.50 | 12.35 | +3.57 | +47.60% | 21 | 337 | 52.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426P00148000 | 2024-04-26 2:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -1.11 | -99.11% | 34 | 408 | 51.56% |
| SNOW240503P00148000 | 2024-04-26 3:49PM EDT | 2024-05-03 | 0.70 | 0.71 | 0.85 | -2.26 | -76.35% | 188 | 221 | 44.82% |
© 2024 Yahoo. All rights reserved.