Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00147000 | 2024-04-25 3:45PM EDT | 2024-04-26 | 5.85 | 5.75 | 7.45 | -2.17 | -27.06% | 12 | 379 | 99.32% |
| SNOW240503C00147000 | 2024-04-25 3:55PM EDT | 2024-05-03 | 7.85 | 5.45 | 8.20 | -1.31 | -14.30% | 23 | 135 | 56.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426P00147000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 0.93 | 0.85 | 0.90 | +0.30 | +47.62% | 579 | 226 | 89.84% |
| SNOW240503P00147000 | 2024-04-25 3:38PM EDT | 2024-05-03 | 2.56 | 2.43 | 2.50 | +0.63 | +32.64% | 45 | 72 | 53.32% |
© 2024 Yahoo. All rights reserved.