Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00146000 | 2024-05-06 3:38PM EDT | 2024-05-10 | 17.40 | 11.90 | 14.30 | 0.00 | - | 1 | 9 | 85.06% |
| SNOW240517C00146000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 14.15 | 12.55 | 14.70 | 0.00 | - | 14 | 93 | 57.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00146000 | 2024-05-07 2:12PM EDT | 2024-05-10 | 0.07 | 0.04 | 0.15 | -0.06 | -46.15% | 2 | 107 | 48.83% |
| SNOW240517P00146000 | 2024-05-07 2:30PM EDT | 2024-05-17 | 0.51 | 0.49 | 0.71 | -0.01 | -1.92% | 21 | 170 | 43.07% |
© 2024 Yahoo. All rights reserved.