Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00145000 | 2024-04-22 3:44PM EDT | 2024-04-26 | 5.10 | 0.00 | 0.00 | 0.00 | - | 225 | 156 | 0.00% |
| SNOW240503C00145000 | 2024-04-22 3:57PM EDT | 2024-05-03 | 6.32 | 0.00 | 0.00 | 0.00 | - | 51 | 162 | 0.00% |
| SNOW240510C00145000 | 2024-04-22 2:21PM EDT | 2024-05-10 | 7.69 | 0.00 | 0.00 | 0.00 | - | 14 | 66 | 0.00% |
| SNOW240517C00145000 | 2024-04-22 3:33PM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 138 | 210 | 0.00% |
| SNOW240524C00145000 | 2024-04-22 3:16PM EDT | 2024-05-24 | 11.80 | 0.00 | 0.00 | 0.00 | - | 63 | 65 | 0.00% |
| SNOW240531C00145000 | 2024-04-22 12:26PM EDT | 2024-05-31 | 11.78 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| SNOW240621C00145000 | 2024-04-22 3:17PM EDT | 2024-06-21 | 14.55 | 0.00 | 0.00 | 0.00 | - | 98 | 394 | 0.00% |
| SNOW240719C00145000 | 2024-04-22 3:29PM EDT | 2024-07-19 | 16.65 | 0.00 | 0.00 | 0.00 | - | 13 | 94 | 0.00% |
| SNOW240816C00145000 | 2024-04-22 3:06PM EDT | 2024-08-16 | 18.15 | 0.00 | 0.00 | 0.00 | - | 16 | 271 | 0.00% |
| SNOW240920C00145000 | 2024-04-22 9:43AM EDT | 2024-09-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 406 | 0.00% |
| SNOW241115C00145000 | 2024-04-22 10:45AM EDT | 2024-11-15 | 23.53 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SNOW241220C00145000 | 2024-04-22 3:46PM EDT | 2024-12-20 | 27.65 | 0.00 | 0.00 | 0.00 | - | 8 | 62 | 0.00% |
| SNOW250117C00145000 | 2024-04-22 11:10AM EDT | 2025-01-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 31 | 227 | 0.00% |
| SNOW250620C00145000 | 2024-04-22 9:32AM EDT | 2025-06-20 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| SNOW260116C00145000 | 2024-04-22 11:18AM EDT | 2026-01-16 | 42.80 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426P00145000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 2.08 | 0.00 | 0.00 | 0.00 | - | 557 | 926 | 3.13% |
| SNOW240503P00145000 | 2024-04-22 3:57PM EDT | 2024-05-03 | 3.60 | 0.00 | 0.00 | 0.00 | - | 184 | 342 | 3.13% |
| SNOW240510P00145000 | 2024-04-22 3:31PM EDT | 2024-05-10 | 4.18 | 0.00 | 0.00 | 0.00 | - | 20 | 130 | 1.56% |
| SNOW240517P00145000 | 2024-04-22 3:54PM EDT | 2024-05-17 | 5.09 | 0.00 | 0.00 | 0.00 | - | 202 | 2,305 | 1.56% |
| SNOW240524P00145000 | 2024-04-22 11:34AM EDT | 2024-05-24 | 9.05 | 0.00 | 0.00 | 0.00 | - | 13 | 112 | 1.56% |
| SNOW240531P00145000 | 2024-04-22 10:44AM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 1.56% |
| SNOW240621P00145000 | 2024-04-22 3:21PM EDT | 2024-06-21 | 10.37 | 0.00 | 0.00 | 0.00 | - | 32 | 1,041 | 0.78% |
| SNOW240719P00145000 | 2024-04-22 2:54PM EDT | 2024-07-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 8 | 321 | 0.78% |
| SNOW240816P00145000 | 2024-04-22 12:59PM EDT | 2024-08-16 | 13.57 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 0.78% |
| SNOW240920P00145000 | 2024-04-22 11:01AM EDT | 2024-09-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 447 | 0.78% |
| SNOW241115P00145000 | 2024-04-22 1:00PM EDT | 2024-11-15 | 18.12 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.39% |
| SNOW241220P00145000 | 2024-04-22 3:46PM EDT | 2024-12-20 | 19.48 | 0.00 | 0.00 | 0.00 | - | 5 | 358 | 0.39% |
| SNOW250117P00145000 | 2024-04-22 9:43AM EDT | 2025-01-17 | 21.21 | 0.00 | 0.00 | 0.00 | - | 5 | 1,299 | 0.39% |
| SNOW250620P00145000 | 2024-04-19 2:51PM EDT | 2025-06-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 11 | 101 | 0.39% |
| SNOW260116P00145000 | 2024-04-22 12:08PM EDT | 2026-01-16 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 0.39% |
© 2024 Yahoo. All rights reserved.