Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00140000 | 2024-04-26 3:18PM EDT | 2024-04-26 | 17.90 | 16.35 | 19.90 | +5.75 | +47.33% | 8 | 116 | 246.19% |
| SNOW240503C00140000 | 2024-04-26 3:18PM EDT | 2024-05-03 | 18.21 | 16.70 | 20.20 | +3.85 | +26.81% | 2 | 14 | 53.61% |
| SNOW240517C00140000 | 2024-04-26 10:33AM EDT | 2024-05-17 | 19.45 | 18.70 | 20.00 | +3.70 | +23.49% | 11 | 198 | 53.54% |
| SNOW240524C00140000 | 2024-04-26 12:16PM EDT | 2024-05-24 | 21.87 | 20.25 | 23.55 | +4.78 | +27.97% | 3 | 32 | 62.32% |
| SNOW240531C00140000 | 2024-04-25 1:02PM EDT | 2024-05-31 | 19.10 | 20.90 | 24.10 | 0.00 | - | 2 | 37 | 59.97% |
| SNOW240621C00140000 | 2024-04-26 10:14AM EDT | 2024-06-21 | 25.45 | 23.60 | 25.25 | +5.05 | +24.75% | 27 | 381 | 57.47% |
| SNOW240719C00140000 | 2024-04-25 3:00PM EDT | 2024-07-19 | 22.35 | 25.65 | 26.60 | 0.00 | - | 8 | 61 | 53.84% |
| SNOW240816C00140000 | 2024-04-26 10:30AM EDT | 2024-08-16 | 28.60 | 27.65 | 28.65 | +3.27 | +12.91% | 2 | 244 | 53.51% |
| SNOW240920C00140000 | 2024-04-26 10:08AM EDT | 2024-09-20 | 31.35 | 30.95 | 32.10 | +4.65 | +17.42% | 1 | 33 | 56.45% |
| SNOW241115C00140000 | 2024-04-25 2:35PM EDT | 2024-11-15 | 30.70 | 33.90 | 34.95 | 0.00 | - | 1 | 19 | 55.08% |
| SNOW241220C00140000 | 2024-04-26 9:58AM EDT | 2024-12-20 | 37.50 | 36.85 | 37.55 | +3.20 | +9.33% | 2 | 38 | 57.04% |
| SNOW250117C00140000 | 2024-04-26 12:31PM EDT | 2025-01-17 | 38.52 | 37.85 | 38.75 | +6.02 | +18.52% | 12 | 406 | 56.27% |
| SNOW250620C00140000 | 2024-04-19 1:09PM EDT | 2025-06-20 | 38.35 | 44.60 | 47.65 | 0.00 | - | 1 | 89 | 57.88% |
| SNOW260116C00140000 | 2024-04-24 12:51PM EDT | 2026-01-16 | 52.85 | 52.60 | 54.60 | 0.00 | - | 2 | 61 | 57.60% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426P00140000 | 2024-04-26 2:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 113 | 1,602 | 84.38% |
| SNOW240503P00140000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 0.16 | 0.11 | 0.22 | -0.80 | -83.33% | 201 | 419 | 49.56% |
| SNOW240510P00140000 | 2024-04-26 2:34PM EDT | 2024-05-10 | 0.67 | 0.35 | 0.66 | -1.08 | -61.71% | 28 | 133 | 46.70% |
| SNOW240517P00140000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.96 | 0.93 | 0.99 | -1.32 | -57.89% | 270 | 2,472 | 43.31% |
| SNOW240524P00140000 | 2024-04-26 3:52PM EDT | 2024-05-24 | 2.85 | 2.69 | 3.00 | -1.70 | -37.36% | 23 | 92 | 55.05% |
| SNOW240531P00140000 | 2024-04-26 3:26PM EDT | 2024-05-31 | 3.80 | 3.75 | 3.95 | -1.24 | -24.60% | 30 | 109 | 56.49% |
| SNOW240621P00140000 | 2024-04-26 3:49PM EDT | 2024-06-21 | 5.19 | 5.20 | 5.30 | -1.86 | -26.38% | 155 | 5,199 | 52.23% |
| SNOW240719P00140000 | 2024-04-26 3:47PM EDT | 2024-07-19 | 6.45 | 6.40 | 6.80 | -1.70 | -20.86% | 35 | 1,180 | 49.11% |
| SNOW240816P00140000 | 2024-04-25 9:34AM EDT | 2024-08-16 | 9.65 | 7.65 | 8.25 | 0.00 | - | 4 | 330 | 47.58% |
| SNOW240920P00140000 | 2024-04-26 11:22AM EDT | 2024-09-20 | 10.30 | 9.90 | 10.70 | -1.25 | -10.82% | 79 | 1,058 | 48.74% |
| SNOW241115P00140000 | 2024-04-23 2:08PM EDT | 2024-11-15 | 14.00 | 12.35 | 12.50 | 0.00 | - | 1 | 41 | 45.92% |
| SNOW241220P00140000 | 2024-04-24 2:27PM EDT | 2024-12-20 | 15.46 | 14.15 | 14.35 | 0.00 | - | 6 | 841 | 46.58% |
| SNOW250117P00140000 | 2024-04-26 1:44PM EDT | 2025-01-17 | 14.90 | 14.85 | 15.10 | -2.17 | -12.71% | 15 | 1,196 | 45.65% |
| SNOW250620P00140000 | 2024-04-25 9:34AM EDT | 2025-06-20 | 23.30 | 19.55 | 21.55 | 0.00 | - | 1 | 142 | 47.13% |
| SNOW260116P00140000 | 2024-04-24 2:56PM EDT | 2026-01-16 | 25.94 | 24.40 | 25.15 | 0.00 | - | 1 | 503 | 43.41% |
© 2024 Yahoo. All rights reserved.