Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240426P00139000 | 2024-04-24 1:29PM EDT | 2024-04-26 | 0.09 | 0.04 | 0.12 | -0.18 | -66.67% | 40 | 490 | 61.72% |
SNOW240503P00139000 | 2024-04-24 2:45PM EDT | 2024-05-03 | 0.69 | 0.36 | 0.60 | -0.36 | -34.29% | 15 | 28 | 51.56% |