Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00125000 | 2024-04-16 1:45PM EDT | 2024-05-17 | 26.46 | 20.75 | 23.30 | 0.00 | - | 1 | 7 | 53.30% |
| SNOW240524C00125000 | 2024-04-15 3:07PM EDT | 2024-05-24 | 29.30 | 22.00 | 25.50 | 0.00 | - | 2 | 3 | 63.11% |
| SNOW240621C00125000 | 2024-04-17 3:54PM EDT | 2024-06-21 | 26.73 | 25.75 | 27.00 | -2.67 | -9.08% | 3 | 66 | 61.89% |
| SNOW240719C00125000 | 2024-04-04 10:55AM EDT | 2024-07-19 | 28.52 | 26.70 | 28.50 | -8.03 | -21.97% | 2 | 22 | 56.87% |
| SNOW240816C00125000 | 2024-04-05 11:40AM EDT | 2024-08-16 | 37.00 | 28.90 | 29.30 | 0.00 | - | 1 | 14 | 55.35% |
| SNOW240920C00125000 | 2024-04-04 10:20AM EDT | 2024-09-20 | 39.78 | 31.55 | 32.60 | 0.00 | - | 1 | 21 | 58.17% |
| SNOW241115C00125000 | 2024-04-19 1:06PM EDT | 2024-11-15 | 35.70 | 34.10 | 35.40 | -4.15 | -10.41% | 2 | 13 | 56.99% |
| SNOW241220C00125000 | 2024-04-15 1:10PM EDT | 2024-12-20 | 43.35 | 36.65 | 37.55 | 0.00 | - | 1 | 13 | 58.55% |
| SNOW250117C00125000 | 2024-04-19 10:55AM EDT | 2025-01-17 | 40.17 | 37.70 | 41.00 | -1.55 | -3.72% | 4 | 212 | 60.68% |
| SNOW250620C00125000 | 2024-04-09 12:08PM EDT | 2025-06-20 | 51.50 | 44.40 | 47.60 | 0.00 | - | 2 | 31 | 60.86% |
| SNOW260116C00125000 | 2024-04-16 10:08AM EDT | 2026-01-16 | 55.75 | 51.80 | 52.75 | 0.00 | - | 25 | 64 | 59.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426P00125000 | 2024-04-19 3:51PM EDT | 2024-04-26 | 0.11 | 0.06 | 0.15 | +0.02 | +22.22% | 74 | 465 | 56.45% |
| SNOW240503P00125000 | 2024-04-19 3:49PM EDT | 2024-05-03 | 0.45 | 0.36 | 0.40 | +0.20 | +80.00% | 5 | 156 | 51.03% |
| SNOW240510P00125000 | 2024-04-19 3:58PM EDT | 2024-05-10 | 0.70 | 0.69 | 0.81 | +0.24 | +52.17% | 7 | 40 | 50.27% |
| SNOW240517P00125000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 1.02 | 1.05 | 1.14 | +0.33 | +47.83% | 105 | 513 | 48.07% |
| SNOW240524P00125000 | 2024-04-19 3:59PM EDT | 2024-05-24 | 2.60 | 2.37 | 2.99 | +0.25 | +10.64% | 13 | 71 | 57.93% |
| SNOW240621P00125000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 4.37 | 4.30 | 4.40 | +0.72 | +19.73% | 92 | 944 | 53.21% |
| SNOW240719P00125000 | 2024-04-19 2:54PM EDT | 2024-07-19 | 5.36 | 5.30 | 5.45 | +1.11 | +26.12% | 47 | 137 | 49.37% |
| SNOW240816P00125000 | 2024-04-19 12:57PM EDT | 2024-08-16 | 6.25 | 6.40 | 6.55 | +1.05 | +20.19% | 11 | 141 | 47.46% |
| SNOW240920P00125000 | 2024-04-16 3:42PM EDT | 2024-09-20 | 7.20 | 8.35 | 9.05 | 0.00 | - | 6 | 216 | 49.96% |
| SNOW241115P00125000 | 2024-04-19 1:51PM EDT | 2024-11-15 | 9.90 | 10.20 | 10.45 | +1.10 | +12.50% | 1 | 719 | 46.64% |
| SNOW241220P00125000 | 2024-04-16 1:42PM EDT | 2024-12-20 | 11.91 | 11.25 | 12.80 | +0.90 | +8.17% | 5 | 1,303 | 49.06% |
| SNOW250117P00125000 | 2024-04-19 2:12PM EDT | 2025-01-17 | 12.55 | 11.45 | 13.00 | +0.55 | +4.58% | 34 | 3,439 | 46.95% |
| SNOW250620P00125000 | 2024-04-18 10:23AM EDT | 2025-06-20 | 15.88 | 16.75 | 18.60 | 0.00 | - | 1 | 1,762 | 47.99% |
| SNOW260116P00125000 | 2024-04-16 12:09PM EDT | 2026-01-16 | 20.75 | 21.30 | 21.85 | +0.50 | +2.47% | 1 | 213 | 44.23% |
© 2024 Yahoo. All rights reserved.