Australia markets closed

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.46+2.42 (+1.51%)
As of 02:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNOW240328C001200002024-03-28 10:00AM EDT2024-03-2845.0040.8044.70+6.80+17.80%5056314.45%
SNOW240405C001200002024-03-06 2:15PM EDT2024-04-0546.8041.6044.450.00-62118.75%
SNOW240419C001200002024-03-19 9:30AM EDT2024-04-1933.4541.6044.950.00-22980.37%
SNOW240517C001200002024-03-25 11:50AM EDT2024-05-1739.5041.8546.050.00-217462.55%
SNOW240621C001200002024-03-28 12:16PM EDT2024-06-2145.6345.3546.40+3.16+7.44%2124861.90%
SNOW240719C001200002024-03-28 12:57PM EDT2024-07-1947.9046.0047.05+2.50+5.51%11557.17%
SNOW240816C001200002024-03-28 11:02AM EDT2024-08-1648.7047.4048.15+1.87+3.99%21056.70%
SNOW240920C001200002024-03-28 12:32PM EDT2024-09-2050.5049.7550.20+4.17+9.00%12658.72%
SNOW241115C001200002024-03-28 10:57AM EDT2024-11-1553.0052.1052.55+5.02+10.46%11058.06%
SNOW241220C001200002024-03-27 10:03AM EDT2024-12-2052.6554.1054.550.00-138759.38%
SNOW250117C001200002024-03-28 12:43PM EDT2025-01-1756.3555.1055.70+3.85+7.33%1119059.12%
SNOW250620C001200002024-03-27 3:00PM EDT2025-06-2059.0057.8065.350.00-33759.83%
SNOW260116C001200002024-03-28 1:01PM EDT2026-01-1669.0067.7568.85+4.01+6.17%14359.87%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNOW240328P001200002024-03-25 10:54AM EDT2024-03-280.060.000.04+0.05+500.00%152218.75%
SNOW240405P001200002024-03-28 10:03AM EDT2024-04-050.030.000.04-0.01-25.00%123672.66%
SNOW240412P001200002024-03-26 10:22AM EDT2024-04-120.040.000.100.00-2760.55%
SNOW240419P001200002024-03-28 9:45AM EDT2024-04-190.060.030.11-0.04-40.00%642652.73%
SNOW240426P001200002024-03-21 3:43PM EDT2024-04-260.180.050.180.00-81152.83%
SNOW240503P001200002024-03-25 12:02PM EDT2024-05-030.890.110.250.00-1150.20%
SNOW240517P001200002024-03-28 11:02AM EDT2024-05-170.360.360.39-0.09-20.00%1639946.31%
SNOW240621P001200002024-03-28 1:00PM EDT2024-06-211.711.491.81-0.24-12.31%103,80150.78%
SNOW240719P001200002024-03-28 12:00PM EDT2024-07-192.162.242.31-0.59-21.45%1316647.38%
SNOW240816P001200002024-03-27 3:50PM EDT2024-08-163.252.923.000.00-18646.12%
SNOW240920P001200002024-03-27 12:24PM EDT2024-09-204.854.354.450.00-1016847.44%
SNOW241115P001200002024-03-28 11:11AM EDT2024-11-155.725.755.95-0.53-8.48%110346.33%
SNOW241220P001200002024-03-28 12:57PM EDT2024-12-207.107.157.30-0.65-8.39%7975947.11%
SNOW250117P001200002024-03-28 10:28AM EDT2025-01-177.507.807.95-1.17-13.49%51,49546.56%
SNOW250620P001200002024-03-25 9:52AM EDT2025-06-2012.6011.6512.000.00-618346.10%
SNOW260116P001200002024-03-28 10:02AM EDT2026-01-1615.2515.5516.40-1.25-7.58%42,85145.15%