Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240328C00120000 | 2024-03-28 10:00AM EDT | 2024-03-28 | 45.00 | 40.80 | 44.70 | +6.80 | +17.80% | 50 | 56 | 314.45% |
SNOW240405C00120000 | 2024-03-06 2:15PM EDT | 2024-04-05 | 46.80 | 41.60 | 44.45 | 0.00 | - | 6 | 2 | 118.75% |
SNOW240419C00120000 | 2024-03-19 9:30AM EDT | 2024-04-19 | 33.45 | 41.60 | 44.95 | 0.00 | - | 2 | 29 | 80.37% |
SNOW240517C00120000 | 2024-03-25 11:50AM EDT | 2024-05-17 | 39.50 | 41.85 | 46.05 | 0.00 | - | 2 | 174 | 62.55% |
SNOW240621C00120000 | 2024-03-28 12:16PM EDT | 2024-06-21 | 45.63 | 45.35 | 46.40 | +3.16 | +7.44% | 21 | 248 | 61.90% |
SNOW240719C00120000 | 2024-03-28 12:57PM EDT | 2024-07-19 | 47.90 | 46.00 | 47.05 | +2.50 | +5.51% | 1 | 15 | 57.17% |
SNOW240816C00120000 | 2024-03-28 11:02AM EDT | 2024-08-16 | 48.70 | 47.40 | 48.15 | +1.87 | +3.99% | 2 | 10 | 56.70% |
SNOW240920C00120000 | 2024-03-28 12:32PM EDT | 2024-09-20 | 50.50 | 49.75 | 50.20 | +4.17 | +9.00% | 1 | 26 | 58.72% |
SNOW241115C00120000 | 2024-03-28 10:57AM EDT | 2024-11-15 | 53.00 | 52.10 | 52.55 | +5.02 | +10.46% | 1 | 10 | 58.06% |
SNOW241220C00120000 | 2024-03-27 10:03AM EDT | 2024-12-20 | 52.65 | 54.10 | 54.55 | 0.00 | - | 1 | 387 | 59.38% |
SNOW250117C00120000 | 2024-03-28 12:43PM EDT | 2025-01-17 | 56.35 | 55.10 | 55.70 | +3.85 | +7.33% | 11 | 190 | 59.12% |
SNOW250620C00120000 | 2024-03-27 3:00PM EDT | 2025-06-20 | 59.00 | 57.80 | 65.35 | 0.00 | - | 3 | 37 | 59.83% |
SNOW260116C00120000 | 2024-03-28 1:01PM EDT | 2026-01-16 | 69.00 | 67.75 | 68.85 | +4.01 | +6.17% | 1 | 43 | 59.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240328P00120000 | 2024-03-25 10:54AM EDT | 2024-03-28 | 0.06 | 0.00 | 0.04 | +0.05 | +500.00% | 1 | 52 | 218.75% |
SNOW240405P00120000 | 2024-03-28 10:03AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 12 | 36 | 72.66% |
SNOW240412P00120000 | 2024-03-26 10:22AM EDT | 2024-04-12 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 60.55% |
SNOW240419P00120000 | 2024-03-28 9:45AM EDT | 2024-04-19 | 0.06 | 0.03 | 0.11 | -0.04 | -40.00% | 6 | 426 | 52.73% |
SNOW240426P00120000 | 2024-03-21 3:43PM EDT | 2024-04-26 | 0.18 | 0.05 | 0.18 | 0.00 | - | 8 | 11 | 52.83% |
SNOW240503P00120000 | 2024-03-25 12:02PM EDT | 2024-05-03 | 0.89 | 0.11 | 0.25 | 0.00 | - | 1 | 1 | 50.20% |
SNOW240517P00120000 | 2024-03-28 11:02AM EDT | 2024-05-17 | 0.36 | 0.36 | 0.39 | -0.09 | -20.00% | 16 | 399 | 46.31% |
SNOW240621P00120000 | 2024-03-28 1:00PM EDT | 2024-06-21 | 1.71 | 1.49 | 1.81 | -0.24 | -12.31% | 10 | 3,801 | 50.78% |
SNOW240719P00120000 | 2024-03-28 12:00PM EDT | 2024-07-19 | 2.16 | 2.24 | 2.31 | -0.59 | -21.45% | 13 | 166 | 47.38% |
SNOW240816P00120000 | 2024-03-27 3:50PM EDT | 2024-08-16 | 3.25 | 2.92 | 3.00 | 0.00 | - | 1 | 86 | 46.12% |
SNOW240920P00120000 | 2024-03-27 12:24PM EDT | 2024-09-20 | 4.85 | 4.35 | 4.45 | 0.00 | - | 10 | 168 | 47.44% |
SNOW241115P00120000 | 2024-03-28 11:11AM EDT | 2024-11-15 | 5.72 | 5.75 | 5.95 | -0.53 | -8.48% | 1 | 103 | 46.33% |
SNOW241220P00120000 | 2024-03-28 12:57PM EDT | 2024-12-20 | 7.10 | 7.15 | 7.30 | -0.65 | -8.39% | 79 | 759 | 47.11% |
SNOW250117P00120000 | 2024-03-28 10:28AM EDT | 2025-01-17 | 7.50 | 7.80 | 7.95 | -1.17 | -13.49% | 5 | 1,495 | 46.56% |
SNOW250620P00120000 | 2024-03-25 9:52AM EDT | 2025-06-20 | 12.60 | 11.65 | 12.00 | 0.00 | - | 6 | 183 | 46.10% |
SNOW260116P00120000 | 2024-03-28 10:02AM EDT | 2026-01-16 | 15.25 | 15.55 | 16.40 | -1.25 | -7.58% | 4 | 2,851 | 45.15% |