Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240405C00115000 | 2024-03-01 10:30AM EDT | 2024-04-05 | 78.00 | 45.85 | 49.20 | 0.00 | - | 1 | 0 | 154.10% |
SNOW240412C00115000 | 2024-03-28 10:29AM EDT | 2024-04-12 | 49.95 | 46.05 | 49.25 | -24.05 | -32.50% | 1 | 1 | 115.87% |
SNOW240419C00115000 | 2024-02-07 11:21AM EDT | 2024-04-19 | 103.25 | 46.50 | 49.80 | 0.00 | - | - | 0 | 105.42% |
SNOW240517C00115000 | 2024-03-11 11:01AM EDT | 2024-05-17 | 48.69 | 46.80 | 50.30 | 0.00 | - | 1 | 23 | 74.44% |
SNOW240621C00115000 | 2024-03-01 3:31PM EDT | 2024-06-21 | 75.22 | 47.90 | 49.95 | 0.00 | - | 1 | 58 | 60.06% |
SNOW240719C00115000 | 2024-03-06 12:00PM EDT | 2024-07-19 | 55.19 | 49.10 | 50.75 | 0.00 | - | 2 | 2 | 58.28% |
SNOW240920C00115000 | 2024-03-28 12:36PM EDT | 2024-09-20 | 54.65 | 51.55 | 54.75 | +4.25 | +8.43% | 7 | 2 | 60.00% |
SNOW241115C00115000 | 2024-03-28 12:15PM EDT | 2024-11-15 | 56.05 | 54.65 | 56.75 | +1.50 | +2.75% | 8 | 2 | 60.30% |
SNOW241220C00115000 | 2024-03-05 12:57PM EDT | 2024-12-20 | 65.13 | 56.90 | 58.70 | 0.00 | - | - | 2 | 62.06% |
SNOW250117C00115000 | 2024-03-28 12:32PM EDT | 2025-01-17 | 59.60 | 57.40 | 58.60 | +4.20 | +7.58% | 7 | 105 | 59.56% |
SNOW250620C00115000 | 2024-02-29 12:52PM EDT | 2025-06-20 | 85.39 | 63.00 | 65.85 | 0.00 | - | 1 | 12 | 61.35% |
SNOW260116C00115000 | 2024-03-11 11:26AM EDT | 2026-01-16 | 71.08 | 70.00 | 72.65 | 0.00 | - | 1 | 2 | 61.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240405P00115000 | 2024-03-28 11:28AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 16 | 16 | 85.94% |
SNOW240412P00115000 | 2024-03-28 3:38PM EDT | 2024-04-12 | 0.04 | 0.01 | 0.05 | +0.02 | +100.00% | 2 | 8 | 65.63% |
SNOW240419P00115000 | 2024-03-25 11:16AM EDT | 2024-04-19 | 0.06 | 0.01 | 0.15 | 0.00 | - | 103 | 124 | 60.94% |
SNOW240426P00115000 | 2024-03-27 1:19PM EDT | 2024-04-26 | 0.10 | 0.02 | 0.47 | 0.00 | - | 1 | 6 | 62.50% |
SNOW240517P00115000 | 2024-03-28 3:45PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.33 | -0.10 | -28.57% | 16 | 190 | 50.10% |
SNOW240621P00115000 | 2024-03-28 3:11PM EDT | 2024-06-21 | 1.28 | 1.11 | 1.39 | -0.20 | -13.51% | 25 | 605 | 50.78% |
SNOW240719P00115000 | 2024-03-25 1:40PM EDT | 2024-07-19 | 2.10 | 1.74 | 2.10 | 0.00 | - | 5 | 23 | 50.59% |
SNOW240816P00115000 | 2024-03-28 12:06PM EDT | 2024-08-16 | 2.29 | 2.19 | 2.50 | -0.51 | -18.21% | 251 | 1,087 | 47.68% |
SNOW240920P00115000 | 2024-03-28 10:17AM EDT | 2024-09-20 | 3.34 | 3.50 | 4.30 | -0.69 | -17.12% | 3 | 2,037 | 51.04% |
SNOW241115P00115000 | 2024-03-19 12:04PM EDT | 2024-11-15 | 6.10 | 4.75 | 5.00 | 0.00 | - | 15 | 21 | 47.00% |
SNOW241220P00115000 | 2024-03-21 10:12AM EDT | 2024-12-20 | 5.60 | 6.05 | 6.25 | 0.00 | - | 2 | 116 | 47.81% |
SNOW250117P00115000 | 2024-03-26 9:56AM EDT | 2025-01-17 | 7.32 | 6.70 | 7.30 | 0.00 | - | 1 | 1,330 | 48.52% |
SNOW250620P00115000 | 2024-03-20 1:01PM EDT | 2025-06-20 | 10.40 | 10.25 | 11.20 | 0.00 | - | 25 | 94 | 47.88% |
SNOW260116P00115000 | 2024-03-08 11:37AM EDT | 2026-01-16 | 14.50 | 13.10 | 15.95 | 0.00 | - | 1 | 95 | 47.57% |