Australia markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.60+1.56 (+0.97%)
At close: 04:00PM EDT
161.37 -0.23 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNOW240405C001150002024-03-01 10:30AM EDT2024-04-0578.0045.8549.200.00-10154.10%
SNOW240412C001150002024-03-28 10:29AM EDT2024-04-1249.9546.0549.25-24.05-32.50%11115.87%
SNOW240419C001150002024-02-07 11:21AM EDT2024-04-19103.2546.5049.800.00--0105.42%
SNOW240517C001150002024-03-11 11:01AM EDT2024-05-1748.6946.8050.300.00-12374.44%
SNOW240621C001150002024-03-01 3:31PM EDT2024-06-2175.2247.9049.950.00-15860.06%
SNOW240719C001150002024-03-06 12:00PM EDT2024-07-1955.1949.1050.750.00-2258.28%
SNOW240920C001150002024-03-28 12:36PM EDT2024-09-2054.6551.5554.75+4.25+8.43%7260.00%
SNOW241115C001150002024-03-28 12:15PM EDT2024-11-1556.0554.6556.75+1.50+2.75%8260.30%
SNOW241220C001150002024-03-05 12:57PM EDT2024-12-2065.1356.9058.700.00--262.06%
SNOW250117C001150002024-03-28 12:32PM EDT2025-01-1759.6057.4058.60+4.20+7.58%710559.56%
SNOW250620C001150002024-02-29 12:52PM EDT2025-06-2085.3963.0065.850.00-11261.35%
SNOW260116C001150002024-03-11 11:26AM EDT2026-01-1671.0870.0072.650.00-1261.87%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNOW240405P001150002024-03-28 11:28AM EDT2024-04-050.020.000.04-0.01-33.33%161685.94%
SNOW240412P001150002024-03-28 3:38PM EDT2024-04-120.040.010.05+0.02+100.00%2865.63%
SNOW240419P001150002024-03-25 11:16AM EDT2024-04-190.060.010.150.00-10312460.94%
SNOW240426P001150002024-03-27 1:19PM EDT2024-04-260.100.020.470.00-1662.50%
SNOW240517P001150002024-03-28 3:45PM EDT2024-05-170.250.250.33-0.10-28.57%1619050.10%
SNOW240621P001150002024-03-28 3:11PM EDT2024-06-211.281.111.39-0.20-13.51%2560550.78%
SNOW240719P001150002024-03-25 1:40PM EDT2024-07-192.101.742.100.00-52350.59%
SNOW240816P001150002024-03-28 12:06PM EDT2024-08-162.292.192.50-0.51-18.21%2511,08747.68%
SNOW240920P001150002024-03-28 10:17AM EDT2024-09-203.343.504.30-0.69-17.12%32,03751.04%
SNOW241115P001150002024-03-19 12:04PM EDT2024-11-156.104.755.000.00-152147.00%
SNOW241220P001150002024-03-21 10:12AM EDT2024-12-205.606.056.250.00-211647.81%
SNOW250117P001150002024-03-26 9:56AM EDT2025-01-177.326.707.300.00-11,33048.52%
SNOW250620P001150002024-03-20 1:01PM EDT2025-06-2010.4010.2511.200.00-259447.88%
SNOW260116P001150002024-03-08 11:37AM EDT2026-01-1614.5013.1015.950.00-19547.57%