Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240419C00110000 | 2024-04-01 11:17AM EDT | 2024-04-19 | 50.67 | 36.50 | 39.30 | 0.00 | - | 2 | 5 | 452.83% |
| SNOW240503C00110000 | 2024-03-27 9:44AM EDT | 2024-05-03 | 50.35 | 36.70 | 39.50 | 0.00 | - | 3 | 3 | 120.85% |
| SNOW240517C00110000 | 2024-04-16 9:55AM EDT | 2024-05-17 | 40.46 | 36.55 | 39.45 | 0.00 | - | 4 | 24 | 85.52% |
| SNOW240621C00110000 | 2024-04-10 2:46PM EDT | 2024-06-21 | 44.90 | 39.40 | 40.55 | 0.00 | - | 1 | 72 | 73.73% |
| SNOW240719C00110000 | 2024-03-28 2:53PM EDT | 2024-07-19 | 55.50 | 40.00 | 41.35 | 0.00 | - | 5 | 7 | 65.65% |
| SNOW240816C00110000 | 2024-04-05 3:47PM EDT | 2024-08-16 | 48.35 | 41.55 | 41.90 | 0.00 | - | 10 | 10 | 62.65% |
| SNOW240920C00110000 | 2024-04-04 12:19PM EDT | 2024-09-20 | 51.20 | 43.70 | 44.95 | 0.00 | - | 1 | 29 | 65.59% |
| SNOW241115C00110000 | 2024-03-28 11:31AM EDT | 2024-11-15 | 60.60 | 45.50 | 46.75 | 0.00 | - | 5 | 5 | 62.08% |
| SNOW241220C00110000 | 2024-04-11 10:15AM EDT | 2024-12-20 | 55.50 | 47.75 | 48.45 | 0.00 | - | 1 | 5 | 63.28% |
| SNOW250117C00110000 | 2024-04-15 12:44PM EDT | 2025-01-17 | 55.00 | 48.75 | 49.65 | 0.00 | - | 1 | 89 | 62.95% |
| SNOW250620C00110000 | 2024-04-18 2:16PM EDT | 2025-06-20 | 56.30 | 54.25 | 56.95 | 0.00 | - | 1 | 68 | 64.01% |
| SNOW260116C00110000 | 2024-04-09 1:29PM EDT | 2026-01-16 | 68.20 | 61.10 | 62.70 | 0.00 | - | 2 | 17 | 63.29% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240419P00110000 | 2024-04-18 3:35PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 106 | 203.13% |
| SNOW240426P00110000 | 2024-04-17 2:18PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 43 | 86.72% |
| SNOW240503P00110000 | 2024-04-02 3:02PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.12 | 0.00 | - | 11 | 13 | 61.33% |
| SNOW240510P00110000 | 2024-04-02 3:17PM EDT | 2024-05-10 | 0.14 | 0.03 | 0.25 | 0.00 | - | 6 | 26 | 57.23% |
| SNOW240517P00110000 | 2024-04-19 11:28AM EDT | 2024-05-17 | 0.19 | 0.11 | 0.27 | +0.08 | +72.73% | 1 | 338 | 52.25% |
| SNOW240621P00110000 | 2024-04-19 10:43AM EDT | 2024-06-21 | 1.39 | 1.52 | 1.60 | -0.07 | -4.79% | 3 | 750 | 55.47% |
| SNOW240719P00110000 | 2024-04-18 9:52AM EDT | 2024-07-19 | 1.94 | 2.06 | 2.12 | 0.00 | - | 3 | 235 | 50.44% |
| SNOW240816P00110000 | 2024-04-17 1:17PM EDT | 2024-08-16 | 3.00 | 2.75 | 2.84 | +0.60 | +25.00% | 3 | 100 | 48.79% |
| SNOW240920P00110000 | 2024-04-19 11:11AM EDT | 2024-09-20 | 4.05 | 4.10 | 4.20 | +0.30 | +8.00% | 10 | 528 | 49.46% |
| SNOW241115P00110000 | 2024-04-18 10:16AM EDT | 2024-11-15 | 5.15 | 5.50 | 5.65 | 0.00 | - | 23 | 216 | 47.80% |
| SNOW241220P00110000 | 2024-04-18 2:48PM EDT | 2024-12-20 | 6.85 | 6.65 | 7.30 | 0.00 | - | 1 | 195 | 49.59% |
| SNOW250117P00110000 | 2024-04-18 3:55PM EDT | 2025-01-17 | 7.42 | 7.50 | 8.00 | 0.00 | - | 12 | 1,253 | 49.05% |
| SNOW250620P00110000 | 2024-04-17 10:43AM EDT | 2025-06-20 | 10.60 | 11.15 | 12.50 | 0.00 | - | 1 | 535 | 49.36% |
| SNOW260116P00110000 | 2024-04-18 12:01PM EDT | 2026-01-16 | 14.56 | 14.45 | 15.45 | 0.00 | - | 5 | 118 | 45.64% |
© 2024 Yahoo. All rights reserved.