Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00105000 | 2024-03-25 11:25AM EDT | 2024-04-26 | 53.03 | 46.80 | 50.45 | 0.00 | - | 3 | 3 | 498.44% |
| SNOW240517C00105000 | 2024-03-26 9:49AM EDT | 2024-05-17 | 53.88 | 45.15 | 47.55 | 0.00 | - | 8 | 5 | 62.89% |
| SNOW240621C00105000 | 2024-03-04 11:43AM EDT | 2024-06-21 | 75.52 | 50.00 | 50.80 | 0.00 | - | 1 | 59 | 85.67% |
| SNOW240719C00105000 | 2024-04-24 12:27PM EDT | 2024-07-19 | 50.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240816C00105000 | 2024-03-28 12:32PM EDT | 2024-08-16 | 61.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SNOW240920C00105000 | 2024-04-02 9:34AM EDT | 2024-09-20 | 56.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW241115C00105000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 53.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW241220C00105000 | 2024-04-19 9:44AM EDT | 2024-12-20 | 53.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250117C00105000 | 2024-04-25 1:33PM EDT | 2025-01-17 | 57.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW250620C00105000 | 2024-04-17 2:45PM EDT | 2025-06-20 | 61.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNOW260116C00105000 | 2024-04-09 11:40AM EDT | 2026-01-16 | 69.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00105000 | 2024-04-19 10:59AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNOW240524P00105000 | 2024-04-25 10:07AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SNOW240621P00105000 | 2024-04-25 1:10PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNOW240719P00105000 | 2024-04-24 12:40PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| SNOW240816P00105000 | 2024-04-23 9:49AM EDT | 2024-08-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SNOW240920P00105000 | 2024-04-23 11:56AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SNOW241115P00105000 | 2024-04-23 10:13AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNOW241220P00105000 | 2024-04-17 11:02AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNOW250117P00105000 | 2024-04-25 12:32PM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW250620P00105000 | 2024-04-25 2:59PM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNOW260116P00105000 | 2024-03-05 3:33PM EDT | 2026-01-16 | 11.00 | 12.65 | 13.10 | 0.00 | - | 27 | 96 | 47.63% |
© 2024 Yahoo. All rights reserved.