Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00100000 | 2024-04-23 10:04AM EDT | 2024-05-17 | 52.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNOW240621C00100000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240719C00100000 | 2024-04-22 11:59AM EDT | 2024-07-19 | 48.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240920C00100000 | 2024-04-23 3:24PM EDT | 2024-09-20 | 56.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNOW241115C00100000 | 2024-04-22 2:18PM EDT | 2024-11-15 | 54.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SNOW241220C00100000 | 2024-04-01 1:24PM EDT | 2024-12-20 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250117C00100000 | 2024-04-24 3:51PM EDT | 2025-01-17 | 63.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNOW250620C00100000 | 2024-04-23 9:35AM EDT | 2025-06-20 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW260116C00100000 | 2024-04-24 3:55PM EDT | 2026-01-16 | 74.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426P00100000 | 2024-03-25 3:04PM EDT | 2024-04-26 | 0.06 | 0.00 | 1.50 | 0.00 | - | 6 | 7 | 366.21% |
| SNOW240503P00100000 | 2024-04-19 2:36PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SNOW240517P00100000 | 2024-04-22 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SNOW240531P00100000 | 2024-04-24 11:11AM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNOW240621P00100000 | 2024-04-24 9:51AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SNOW240719P00100000 | 2024-04-24 12:49PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 25.00% |
| SNOW240816P00100000 | 2024-04-19 2:47PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW240920P00100000 | 2024-04-23 12:55PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| SNOW241115P00100000 | 2024-04-24 9:53AM EDT | 2024-11-15 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW241220P00100000 | 2024-04-24 3:26PM EDT | 2024-12-20 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW250117P00100000 | 2024-04-24 1:25PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SNOW250620P00100000 | 2024-04-23 1:32PM EDT | 2025-06-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SNOW260116P00100000 | 2024-04-24 3:36PM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.