Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00300000 | 2024-05-16 3:07PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.10 | -0.03 | -37.50% | 13 | 762 | 75.98% |
| SNOW240719C00300000 | 2024-05-09 2:01PM EDT | 2024-07-19 | 0.11 | 0.03 | 0.29 | 0.00 | - | 10 | 253 | 62.21% |
| SNOW240816C00300000 | 2024-05-17 3:04PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.32 | -0.09 | -36.00% | 17 | 4,004 | 51.76% |
| SNOW240920C00300000 | 2024-05-17 3:54PM EDT | 2024-09-20 | 0.47 | 0.45 | 0.47 | -0.15 | -24.19% | 41 | 1,540 | 50.78% |
| SNOW241220C00300000 | 2024-05-17 3:53PM EDT | 2024-12-20 | 1.68 | 1.55 | 2.01 | -0.38 | -18.45% | 7 | 397 | 50.34% |
| SNOW250117C00300000 | 2024-05-17 2:57PM EDT | 2025-01-17 | 2.14 | 2.00 | 2.14 | -0.43 | -16.73% | 17 | 1,585 | 48.02% |
| SNOW250620C00300000 | 2024-05-17 12:41PM EDT | 2025-06-20 | 6.55 | 6.00 | 8.20 | -1.04 | -13.70% | 1 | 171 | 51.16% |
| SNOW260116C00300000 | 2024-05-15 12:21PM EDT | 2026-01-16 | 13.80 | 12.00 | 14.50 | 0.00 | - | 1 | 537 | 51.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00300000 | 2024-02-29 4:08PM EDT | 2024-06-21 | 112.09 | 136.25 | 139.90 | 0.00 | - | 2 | 0 | 121.97% |
| SNOW240719P00300000 | 2024-02-29 10:48AM EDT | 2024-07-19 | 115.00 | 136.30 | 139.70 | 0.00 | - | 1 | 0 | 88.75% |
| SNOW240920P00300000 | 2024-02-29 11:48AM EDT | 2024-09-20 | 115.00 | 136.20 | 139.50 | 0.00 | - | 1 | 0 | 61.15% |
| SNOW241220P00300000 | 2024-02-28 1:31PM EDT | 2024-12-20 | 81.00 | 136.50 | 139.75 | 0.00 | - | 1 | 0 | 48.19% |
| SNOW250117P00300000 | 2024-03-13 2:09PM EDT | 2025-01-17 | 134.93 | 137.80 | 145.65 | 0.00 | - | 1 | 0 | 54.19% |
| SNOW250620P00300000 | 2024-02-29 4:36PM EDT | 2025-06-20 | 116.00 | 133.20 | 143.00 | 0.00 | - | - | 0 | 45.97% |
| SNOW260116P00300000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 143.87 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.